Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Apr 29, 2008 5.280 5.280 5.180 5.180 400 -0.02(-0.38%)
Apr 28, 2008 5.540 5.600 5.200 5.200 2,266 -0.50(-8.77%)
Apr 25, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 24, 2008 5.600 5.700 5.600 5.700 14,700 +0.10(+1.79%)
Apr 23, 2008 5.600 5.600 5.600 5.600 300 +0.03(+0.54%)
Apr 22, 2008 5.500 5.570 5.500 5.570 300 -0.03(-0.54%)
Apr 21, 2008 5.600 5.600 5.600 5.600 2,200 +0.08(+1.45%)
Apr 18, 2008 5.500 5.520 5.500 5.520 2,001 -0.21(-3.66%)
Apr 17, 2008 5.560 5.730 5.500 5.730 1,700 -0.00(-0.03%)
Apr 16, 2008 5.740 5.740 5.730 5.732 1,567 -0.02(-0.31%)
Apr 15, 2008 5.560 5.750 5.500 5.750 11,500 +0.25(+4.55%)
Apr 14, 2008 5.260 5.500 5.260 5.500 1,400 +0.12(+2.23%)
Apr 11, 2008 5.380 5.380 5.380 5.380 100 -0.02(-0.37%)
Apr 10, 2008 5.400 5.400 5.400 5.400 100 -0.03(-0.55%)
Apr 09, 2008 5.488 5.488 5.430 5.430 2,500 -0.07(-1.27%)
Apr 08, 2008 5.390 5.500 5.300 5.500 11,600 +0.10(+1.85%)
Apr 07, 2008 5.290 5.400 5.250 5.400 2,700 +0.21(+4.05%)
Apr 04, 2008 5.270 5.480 5.170 5.190 8,133 +0.04(+0.78%)
Apr 03, 2008 5.200 5.230 5.150 5.150 3,100 -0.12(-2.28%)
Apr 02, 2008 5.150 5.270 5.150 5.270 2,700 +0.11(+2.13%)
Apr 01, 2008 5.190 5.250 5.160 5.160 1,400 -0.03(-0.58%)
Mar 31, 2008 5.190 5.190 5.140 5.190 5,900 -0.11(-2.08%)
Mar 28, 2008 5.136 5.300 5.136 5.300 400 +0.13(+2.61%)
Mar 27, 2008 5.350 5.350 5.140 5.165 2,400 -0.11(-2.12%)
Mar 26, 2008 5.180 5.410 5.100 5.277 6,200 +0.18(+3.47%)
Mar 25, 2008 4.800 5.100 4.800 5.100 13,700 +0.20(+4.08%)
Mar 24, 2008 5.080 5.200 4.900 4.900 17,200 -0.33(-6.31%)
Mar 21, 2008 5.330 5.330 5.050 5.230 5,500 +0.00(+0.00%)
Mar 20, 2008 5.330 5.330 5.050 5.230 5,500 -0.17(-3.15%)
Mar 19, 2008 5.500 5.530 5.330 5.400 5,200 -0.17(-3.05%)
Mar 18, 2008 5.500 5.670 5.500 5.570 3,700 -0.05(-0.89%)
Mar 17, 2008 5.500 5.620 5.500 5.620 1,700 -0.02(-0.36%)
Mar 14, 2008 5.740 5.740 5.640 5.640 7,600 -0.11(-1.91%)
Mar 13, 2008 5.420 5.760 5.420 5.750 5,400 +0.25(+4.55%)
Mar 12, 2008 5.700 5.700 5.500 5.500 2,900 -0.35(-5.98%)
Mar 11, 2008 5.850 5.850 5.700 5.850 1,800 -0.04(-0.68%)
Mar 10, 2008 5.820 6.000 5.800 5.890 1,800 -0.01(-0.17%)
Mar 07, 2008 6.000 6.000 5.900 5.900 1,000 -0.10(-1.67%)
Mar 06, 2008 5.950 6.100 5.950 6.000 4,700 +0.10(+1.69%)
Mar 05, 2008 5.750 5.930 5.750 5.900 68,000 +0.24(+4.24%)
Mar 04, 2008 5.850 5.850 5.660 5.660 1,400 -0.19(-3.25%)
Mar 03, 2008 5.820 5.850 5.750 5.850 5,400 +0.07(+1.21%)
Feb 29, 2008 5.770 5.900 5.710 5.780 1,900 +0.01(+0.17%)
Feb 28, 2008 5.620 6.100 5.610 5.770 14,269 +0.14(+2.58%)
Feb 27, 2008 5.480 5.625 5.480 5.625 2,000 +0.03(+0.45%)
Feb 26, 2008 5.610 5.660 5.460 5.600 7,200 +0.00(+0.00%)
Feb 25, 2008 5.600 5.650 5.430 5.600 12,000 +0.10(+1.82%)
Feb 22, 2008 5.500 5.500 5.500 5.500 500 -0.10(-1.79%)
Feb 21, 2008 5.550 5.750 5.430 5.600 10,600 -0.06(-1.06%)
Feb 20, 2008 5.700 5.800 5.650 5.660 10,700 -0.17(-2.88%)
Feb 19, 2008 5.710 5.828 5.610 5.828 6,900 +0.14(+2.43%)
Feb 18, 2008 5.760 5.760 5.690 5.690 0 +0.00(+0.00%)
Feb 15, 2008 5.760 5.760 5.690 5.690 200 +0.06(+1.07%)
Feb 14, 2008 5.850 5.850 5.630 5.630 1,500 -0.17(-2.93%)
Feb 13, 2008 5.690 5.840 5.690 5.800 900 +0.08(+1.40%)
Feb 12, 2008 5.950 6.020 5.700 5.720 4,300 -0.25(-4.19%)
Feb 11, 2008 5.840 6.000 5.840 5.970 4,700 +0.22(+3.82%)
Feb 08, 2008 5.650 6.050 5.650 5.750 35,200 +0.34(+6.38%)
Feb 07, 2008 5.360 5.405 5.360 5.405 2,900 -0.05(-1.01%)
Feb 06, 2008 5.840 5.840 5.460 5.460 17,400 -0.31(-5.37%)
Feb 05, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Feb 04, 2008 6.000 6.000 5.770 5.770 5,100 -0.24(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.