Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	34.20	34.20	34.20	34.20	0	-1.30(-3.66%)
Apr 23, 2010	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 22, 2010	35.50	35.50	35.50	35.50	300	-1.25(-3.40%)
Apr 20, 2010	36.75	36.75	36.75	36.75	21,600	-0.60(-1.61%)
Apr 14, 2010	37.35	37.35	37.35	37.35	0	+0.00(+0.00%)
Apr 07, 2010	37.35	37.35	37.35	37.35	3,600	+0.35(+0.95%)
Mar 18, 2010	37.00	37.00	37.00	37.00	8,600	+0.22(+0.59%)
Mar 16, 2010	36.78	36.78	36.78	36.78	0	+0.28(+0.78%)
Mar 04, 2010	36.50	36.50	36.50	36.50	0	-0.85(-2.28%)
Feb 26, 2010		37.35	37.35	37.35	0	+0.65(+1.77%)
Feb 24, 2010		36.70	36.70	36.70	2,400	+0.00(+0.00%)
Feb 22, 2010		36.70	36.70	36.70	0	-0.55(-1.48%)
Feb 18, 2010		37.25	37.25	37.25	1,000	+0.25(+0.68%)
Feb 17, 2010	37.00	37.00	37.00	37.00	100	+0.30(+0.82%)
Feb 11, 2010		36.70	36.70	36.70	0	+0.10(+0.27%)
Feb 10, 2010	36.60	36.60	36.60	36.60	100	-0.49(-1.32%)
Feb 08, 2010		37.09	37.09	37.09	0	+0.09(+0.24%)
Feb 05, 2010	37.00	37.00	37.00	37.00	100	-1.35(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.