Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.9185 0.9185 0.9185 0.9185 0 +0.00(+0.00%)
Apr 26, 2011 0.9185 0.9185 0.9185 0.9185 0 +0.01(+0.78%)
Apr 20, 2011 0.9114 0.9114 0.9114 0.9114 0 +0.02(+2.65%)
Apr 19, 2011 0.8879 0.8879 0.8879 0.8879 218 -0.07(-7.64%)
Apr 18, 2011 0.9614 0.9614 0.9614 0.9614 326 -0.01(-0.63%)
Apr 15, 2011 0.8940 0.9675 0.8940 0.9675 326 +0.08(+8.97%)
Apr 13, 2011 0.8879 0.8879 0.8879 0.8879 0 +0.00(+0.00%)
Apr 12, 2011 0.8940 0.8940 0.8879 0.8879 3,266 -0.01(-1.36%)
Apr 11, 2011 0.9001 0.9001 0.9001 0.9001 164 -0.02(-2.00%)
Apr 08, 2011 0.8940 0.9185 0.8940 0.9185 326 +0.02(+2.74%)
Apr 07, 2011 0.9491 0.9491 0.8940 0.8940 20,307 -0.06(-5.81%)
Apr 04, 2011 0.9491 0.9491 0.9491 0.9491 0 +0.02(+1.97%)
Apr 01, 2011 0.9491 0.9553 0.8695 0.9308 7,454 -0.02(-1.94%)
Mar 31, 2011 0.9491 0.9491 0.9491 0.9491 3,191 +0.00(+0.00%)
Mar 30, 2011 0.9430 0.9491 0.9124 0.9491 7,525 +0.09(+10.71%)
Mar 23, 2011 0.8573 0.8573 0.8573 0.8573 0 -0.04(-4.11%)
Mar 18, 2011 0.8940 0.8940 0.8940 0.8940 163 +0.02(+2.82%)
Mar 17, 2011 0.8695 0.8696 0.8695 0.8695 8,165 +0.00(+0.00%)
Mar 16, 2011 0.8818 0.9674 0.8695 0.8695 979 -0.00(-0.01%)
Mar 15, 2011 0.9185 0.9246 0.8573 0.8696 15,432 -0.08(-8.38%)
Mar 10, 2011 0.9491 0.9491 0.9491 0.9491 0 -0.02(-1.89%)
Mar 09, 2011 0.9553 0.9718 0.9553 0.9674 4,035 -0.01(-0.63%)
Mar 08, 2011 0.9614 0.9797 0.9430 0.9736 15,065 -0.01(-0.63%)
Mar 07, 2011 0.9736 0.9797 0.8940 0.9797 7,020 +0.07(+8.11%)
Mar 04, 2011 0.9124 0.9124 0.9063 0.9063 1,027 +0.01(+0.67%)
Mar 03, 2011 0.9614 0.9797 0.8880 0.9002 16,902 -0.08(-8.12%)
Mar 02, 2011 0.9675 0.9798 0.9675 0.9797 20,691 -0.01(-0.62%)
Mar 01, 2011 0.8695 0.9859 0.8267 0.9859 28,596 +0.11(+12.59%)
Feb 25, 2011 0.8756 0.8756 0.8756 0.8756 163 +0.02(+2.88%)
Feb 24, 2011 0.8879 0.8879 0.8512 0.8512 326 -0.04(-4.79%)
Feb 23, 2011 0.8389 0.9001 0.8022 0.8940 28,039 -0.01(-0.69%)
Feb 22, 2011 0.9001 0.9063 0.8524 0.9002 2,802 +0.04(+4.26%)
Feb 18, 2011 0.8940 0.8943 0.8328 0.8634 7,670 -0.02(-2.76%)
Feb 17, 2011 0.8818 0.8879 0.8817 0.8879 3,694 +0.04(+4.32%)
Feb 15, 2011 0.8267 0.8512 0.8512 0.8512 7,348 +0.06(+6.92%)
Feb 14, 2011 0.8267 0.8267 0.7960 0.7960 1,649 -0.02(-2.99%)
Feb 11, 2011 0.8144 0.8205 0.8144 0.8205 1,469 +0.00(+0.00%)
Feb 10, 2011 0.8083 0.8695 0.8083 0.8205 2,612 +0.02(+3.08%)
Feb 09, 2011 0.7899 0.7960 0.7899 0.7960 8,818 -0.01(-0.76%)
Feb 07, 2011 0.8450 0.8022 0.8022 0.8022 3,266 -0.06(-6.42%)
Feb 04, 2011 0.8450 0.8572 0.8450 0.8572 979 +0.03(+3.70%)
Feb 03, 2011 0.9001 0.9001 0.8267 0.8267 8,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.