Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.96 UNCHANGED
Last Price Updated: 11:55 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 30.80 30.80 30.80 0 +0.85(+2.84%)
Apr 26, 2011 29.95 29.95 29.95 29.95 600 -0.44(-1.45%)
Apr 21, 2011 30.39 30.39 30.39 0 -0.06(-0.19%)
Apr 20, 2011 30.45 30.45 30.45 30.45 700 +0.35(+1.16%)
Apr 15, 2011 30.10 30.10 30.10 30.10 0 +0.25(+0.84%)
Apr 14, 2011 29.85 29.85 29.85 29.85 700 +1.10(+3.83%)
Apr 12, 2011 28.75 28.75 28.75 28.75 0 -2.25(-7.26%)
Apr 01, 2011 31.00 31.00 31.00 31.00 0 -0.55(-1.74%)
Mar 30, 2011 31.55 31.55 31.55 31.55 0 +0.35(+1.12%)
Mar 23, 2011 31.20 31.20 31.20 31.20 0 +0.70(+2.30%)
Mar 21, 2011 30.50 30.50 30.50 30.50 0 -2.50(-7.58%)
Mar 14, 2011 33.00 33.00 33.00 33.00 0 -1.10(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.