Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.40 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 29.10 29.10 29.10 0 -1.30(-4.28%)
Mar 27, 2012 30.40 30.40 30.40 0 +0.70(+2.36%)
Mar 22, 2012 29.70 29.70 29.70 0 +1.30(+4.58%)
Mar 13, 2012 28.40 28.40 28.40 406 -0.45(-1.56%)
Mar 02, 2012 28.85 28.85 28.85 28.85 0 -0.25(-0.86%)
Feb 28, 2012 29.10 29.10 29.10 29.10 0 +0.10(+0.34%)
Feb 21, 2012 29.00 29.00 29.00 0 +0.95(+3.39%)
Feb 17, 2012 28.05 28.05 28.05 28.05 250 +0.55(+2.00%)
Feb 14, 2012 27.50 27.50 27.50 0 -1.30(-4.51%)
Feb 09, 2012 28.80 28.80 28.80 0 +1.18(+4.27%)
Feb 07, 2012 27.62 27.62 27.62 0 +0.82(+3.06%)
Feb 02, 2012 26.80 26.80 26.80 0 +0.30(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.