Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.635 8.695 8.600 8.677 101,291 +0.02(+0.21%)
Apr 29, 2013 8.600 8.659 8.570 8.659 88,615 +0.06(+0.69%)
Apr 26, 2013 8.594 8.600 8.594 8.600 70,481 +0.01(+0.07%)
Apr 25, 2013 8.624 8.629 8.582 8.594 96,036 -0.03(-0.34%)
Apr 24, 2013 8.683 8.683 8.582 8.624 105,888 -0.01(-0.07%)
Apr 23, 2013 8.659 8.689 8.629 8.629 87,314 -0.01(-0.14%)
Apr 22, 2013 8.629 8.689 8.629 8.641 42,605 +0.02(+0.21%)
Apr 19, 2013 8.653 8.677 8.582 8.624 54,128 +0.01(+0.14%)
Apr 18, 2013 8.564 8.639 8.564 8.612 52,278 +0.02(+0.28%)
Apr 17, 2013 8.624 8.624 8.574 8.588 38,957 +0.01(+0.14%)
Apr 16, 2013 8.600 8.618 8.552 8.576 123,863 -0.06(-0.69%)
Apr 15, 2013 8.671 8.683 8.552 8.635 84,968 -0.07(-0.75%)
Apr 12, 2013 8.629 8.701 8.629 8.701 49,790 +0.04(+0.41%)
Apr 11, 2013 8.618 8.677 8.618 8.665 48,974 -0.02(-0.27%)
Apr 10, 2013 8.665 8.712 8.653 8.689 54,067 +0.02(+0.21%)
Apr 09, 2013 8.671 8.724 8.671 8.671 62,656 -0.06(-0.68%)
Apr 08, 2013 8.790 8.825 8.689 8.730 111,698 -0.06(-0.67%)
Apr 05, 2013 8.712 8.790 8.689 8.790 56,794 +0.16(+1.86%)
Apr 04, 2013 8.742 8.742 8.600 8.629 76,737 -0.07(-0.75%)
Apr 03, 2013 8.647 8.707 8.583 8.695 114,805 +0.04(+0.41%)
Apr 02, 2013 8.659 8.707 8.647 8.659 36,390 +0.00(+0.00%)
Apr 01, 2013 8.730 8.730 8.641 8.659 49,726 -0.03(-0.34%)
Mar 28, 2013 8.730 8.730 8.635 8.689 86,005 +0.01(+0.14%)
Mar 27, 2013 8.612 8.677 8.612 8.677 54,475 +0.07(+0.76%)
Mar 26, 2013 8.600 8.618 8.523 8.612 98,668 +0.04(+0.48%)
Mar 25, 2013 8.600 8.600 8.529 8.570 99,216 -0.01(-0.07%)
Mar 22, 2013 8.529 8.582 8.529 8.576 57,047 +0.02(+0.21%)
Mar 21, 2013 8.588 8.635 8.529 8.558 105,709 -0.02(-0.28%)
Mar 20, 2013 8.576 8.624 8.546 8.582 79,935 +0.07(+0.77%)
Mar 19, 2013 8.493 8.576 8.446 8.517 81,264 +0.01(+0.14%)
Mar 18, 2013 8.357 8.517 8.303 8.505 111,703 +0.17(+2.06%)
Mar 15, 2013 8.422 8.440 8.309 8.333 221,651 -0.13(-1.54%)
Mar 14, 2013 8.570 8.594 8.422 8.463 159,557 -0.15(-1.72%)
Mar 13, 2013 8.612 8.647 8.546 8.612 171,212 -0.04(-0.46%)
Mar 12, 2013 8.647 8.689 8.612 8.652 99,462 -0.04(-0.43%)
Mar 11, 2013 8.784 8.790 8.671 8.689 143,612 -0.09(-1.01%)
Mar 08, 2013 8.832 8.849 8.748 8.778 105,522 -0.07(-0.74%)
Mar 07, 2013 8.873 8.884 8.831 8.843 76,266 -0.04(-0.40%)
Mar 06, 2013 8.884 8.908 8.867 8.879 68,478 -0.03(-0.33%)
Mar 05, 2013 8.914 8.929 8.881 8.908 40,865 -0.02(-0.27%)
Mar 04, 2013 8.926 8.944 8.896 8.932 42,614 +0.01(+0.07%)
Mar 01, 2013 8.932 8.944 8.896 8.926 39,484 +0.02(+0.27%)
Feb 28, 2013 8.890 8.902 8.867 8.902 42,484 +0.01(+0.07%)
Feb 27, 2013 8.879 8.932 8.861 8.896 40,336 +0.01(+0.13%)
Feb 26, 2013 8.855 8.896 8.855 8.884 31,450 +0.02(+0.20%)
Feb 25, 2013 8.973 8.973 8.867 8.867 87,846 -0.09(-0.99%)
Feb 22, 2013 8.944 8.967 8.897 8.956 61,410 +0.00(+0.00%)
Feb 21, 2013 8.926 8.973 8.926 8.956 39,139 +0.02(+0.27%)
Feb 20, 2013 8.902 8.944 8.873 8.932 54,796 +0.02(+0.20%)
Feb 19, 2013 8.908 8.914 8.868 8.914 55,607 -0.01(-0.13%)
Feb 15, 2013 8.956 8.956 8.902 8.926 66,988 -0.01(-0.07%)
Feb 14, 2013 8.991 8.991 8.902 8.932 83,107 -0.08(-0.92%)
Feb 13, 2013 9.027 9.027 8.979 9.015 45,897 -0.03(-0.33%)
Feb 12, 2013 9.051 9.062 9.021 9.045 38,876 +0.00(+0.00%)
Feb 11, 2013 9.051 9.051 9.026 9.045 27,871 +0.01(+0.13%)
Feb 08, 2013 9.062 9.068 9.033 9.033 42,647 -0.01(-0.13%)
Feb 07, 2013 9.074 9.086 9.037 9.045 38,211 -0.04(-0.46%)
Feb 06, 2013 9.056 9.086 9.033 9.086 30,251 +0.07(+0.79%)
Feb 04, 2013 9.086 9.110 9.015 9.015 109,863 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.