Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.830 -0.030 (-1.05%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.920 7.926 7.920 7.926 0 +0.10(+1.30%)
Apr 29, 2013 8.400 8.400 7.824 7.824 362 -0.45(-5.49%)
Apr 26, 2013 8.160 8.340 7.680 8.279 1,166 -0.00(-0.01%)
Apr 25, 2013 8.040 9.000 7.320 8.280 1,019 +0.00(+0.01%)
Apr 24, 2013 8.520 8.520 7.920 8.279 0 -0.24(-2.82%)
Apr 23, 2013 8.400 9.107 8.400 8.519 619 +0.36(+4.41%)
Apr 22, 2013 8.160 8.382 7.920 8.159 1,770 -0.36(-4.24%)
Apr 18, 2013 8.520 8.520 8.520 8.520 0 -0.46(-5.08%)
Apr 17, 2013 9.120 9.576 8.400 8.976 947 -0.26(-2.86%)
Apr 16, 2013 9.840 9.840 9.120 9.240 342 +0.12(+1.32%)
Apr 15, 2013 10.32 10.56 8.082 9.120 2,046 -1.44(-13.65%)
Apr 12, 2013 11.04 11.16 10.56 10.56 670 -0.60(-5.36%)
Apr 11, 2013 11.16 11.16 10.68 11.16 341 +0.60(+5.66%)
Apr 10, 2013 10.68 10.90 10.56 10.56 235 -1.26(-10.65%)
Apr 09, 2013 11.88 11.88 10.60 11.82 203 +0.42(+3.68%)
Apr 08, 2013 11.52 11.52 10.56 11.40 295 -0.48(-4.04%)
Apr 04, 2013 11.40 11.88 11.88 11.88 233 -0.12(-1.00%)
Apr 03, 2013 11.28 12.00 11.28 12.00 275 +0.36(+3.08%)
Apr 02, 2013 11.88 12.00 11.64 11.64 372 -0.24(-2.01%)
Apr 01, 2013 11.88 12.12 11.28 11.88 566 -0.94(-7.30%)
Mar 26, 2013 11.88 12.82 12.82 12.82 116 +0.94(+7.88%)
Mar 25, 2013 12.72 12.96 11.40 11.88 1,266 -0.96(-7.48%)
Mar 21, 2013 12.96 12.84 12.84 12.84 291 -0.12(-0.93%)
Mar 20, 2013 12.60 12.96 12.48 12.96 245 +0.12(+0.93%)
Mar 19, 2013 13.32 13.32 11.40 12.84 699 -0.60(-4.46%)
Mar 18, 2013 12.00 13.68 11.20 13.44 18,276 +0.60(+4.67%)
Mar 15, 2013 10.41 13.80 10.20 12.84 3,948 +2.88(+28.92%)
Mar 12, 2013 9.360 9.960 9.960 9.960 166 -0.06(-0.56%)
Mar 11, 2013 9.601 10.20 9.282 10.02 770 +0.30(+3.04%)
Mar 08, 2013 10.20 10.20 9.721 9.721 44 +0.06(+0.63%)
Mar 07, 2013 10.08 10.08 9.660 9.660 158 -0.90(-8.52%)
Mar 06, 2013 9.989 10.68 9.601 10.56 477 +0.72(+7.32%)
Mar 05, 2013 10.32 10.80 9.660 9.840 784 -0.48(-4.65%)
Mar 04, 2013 10.80 10.80 9.841 10.32 659 -0.48(-4.43%)
Mar 01, 2013 10.55 10.80 9.960 10.80 591 +0.60(+5.87%)
Feb 28, 2013 10.20 10.80 9.265 10.20 449 -0.48(-4.49%)
Feb 26, 2013 10.68 10.68 10.68 10.68 0 +0.52(+5.08%)
Feb 22, 2013 10.56 10.56 9.762 10.16 491 -0.39(-3.74%)
Feb 21, 2013 9.599 10.57 9.122 10.56 548 +1.44(+15.73%)
Feb 20, 2013 9.600 9.600 8.880 9.124 4,251 -0.48(-4.96%)
Feb 19, 2013 9.840 9.840 9.600 9.600 1,611 -0.72(-6.98%)
Feb 15, 2013 10.92 10.92 9.480 10.32 11,191 -1.92(-15.69%)
Feb 14, 2013 12.12 12.24 12.12 12.24 108 -0.48(-3.77%)
Feb 13, 2013 12.48 12.84 11.42 12.72 437 -0.23(-1.76%)
Feb 12, 2013 12.36 12.95 12.36 12.95 90 +0.71(+5.78%)
Feb 11, 2013 12.48 12.48 11.04 12.24 268 -0.24(-1.92%)
Feb 08, 2013 11.84 12.48 10.97 12.48 1,074 +0.56(+4.69%)
Feb 07, 2013 11.16 11.92 10.92 11.92 227 +1.00(+9.15%)
Feb 06, 2013 10.92 12.24 10.92 10.92 165 +0.00(+0.01%)
Feb 04, 2013 12.36 12.36 9.984 10.92 730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.