Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.626 5.626 5.584 5.601 84,452 +0.00(+0.00%)
Apr 29, 2014 5.588 5.601 5.573 5.601 121,212 +0.04(+0.76%)
Apr 28, 2014 5.550 5.587 5.546 5.559 188,709 +0.00(+0.08%)
Apr 25, 2014 5.550 5.554 5.527 5.554 75,470 +0.01(+0.11%)
Apr 24, 2014 5.542 5.571 5.529 5.548 141,024 +0.01(+0.11%)
Apr 23, 2014 5.525 5.550 5.525 5.542 128,634 +0.00(+0.00%)
Apr 22, 2014 5.508 5.580 5.495 5.542 287,359 +0.05(+0.85%)
Apr 21, 2014 5.474 5.495 5.474 5.495 158,963 +0.02(+0.31%)
Apr 17, 2014 5.453 5.478 5.478 5.478 159,437 +0.02(+0.39%)
Apr 16, 2014 5.444 5.461 5.431 5.457 234,882 +0.02(+0.39%)
Apr 15, 2014 5.461 5.461 5.419 5.436 154,635 -0.00(-0.08%)
Apr 14, 2014 5.419 5.457 5.415 5.440 132,337 +0.02(+0.39%)
Apr 11, 2014 5.448 5.461 5.414 5.419 105,985 -0.03(-0.47%)
Apr 10, 2014 5.465 5.495 5.431 5.444 105,483 -0.04(-0.70%)
Apr 09, 2014 5.453 5.486 5.444 5.482 79,162 +0.03(+0.47%)
Apr 08, 2014 5.457 5.457 5.427 5.457 143,359 +0.02(+0.31%)
Apr 07, 2014 5.461 5.461 5.432 5.440 98,103 -0.02(-0.39%)
Apr 04, 2014 5.453 5.486 5.419 5.461 193,499 +0.02(+0.31%)
Apr 03, 2014 5.448 5.455 5.428 5.444 128,474 -0.02(-0.39%)
Apr 02, 2014 5.465 5.470 5.436 5.465 192,173 +0.00(+0.00%)
Apr 01, 2014 5.444 5.474 5.444 5.465 193,735 +0.02(+0.31%)
Mar 31, 2014 5.453 5.457 5.427 5.448 215,023 +0.03(+0.55%)
Mar 28, 2014 5.389 5.427 5.389 5.419 92,037 +0.04(+0.79%)
Mar 27, 2014 5.380 5.385 5.362 5.376 88,494 -0.00(-0.08%)
Mar 26, 2014 5.410 5.410 5.372 5.380 152,904 -0.01(-0.17%)
Mar 25, 2014 5.368 5.419 5.359 5.389 179,883 +0.03(+0.48%)
Mar 24, 2014 5.393 5.400 5.351 5.363 140,752 -0.02(-0.33%)
Mar 21, 2014 5.406 5.419 5.380 5.381 147,932 -0.02(-0.30%)
Mar 20, 2014 5.406 5.419 5.390 5.397 144,562 -0.03(-0.47%)
Mar 19, 2014 5.436 5.453 5.406 5.423 419,968 -0.01(-0.16%)
Mar 18, 2014 5.427 5.435 5.402 5.431 234,081 +0.01(+0.23%)
Mar 17, 2014 5.402 5.431 5.402 5.419 194,791 +0.02(+0.38%)
Mar 14, 2014 5.373 5.402 5.365 5.398 207,475 +0.03(+0.54%)
Mar 13, 2014 5.415 5.418 5.365 5.369 209,107 -0.03(-0.54%)
Mar 12, 2014 5.377 5.402 5.361 5.398 108,247 -0.00(-0.08%)
Mar 11, 2014 5.398 5.423 5.390 5.402 160,214 +0.00(+0.00%)
Mar 10, 2014 5.381 5.402 5.381 5.402 107,460 +0.00(+0.08%)
Mar 07, 2014 5.423 5.427 5.390 5.398 154,164 -0.02(-0.38%)
Mar 06, 2014 5.423 5.435 5.415 5.419 187,286 +0.01(+0.15%)
Mar 05, 2014 5.427 5.431 5.394 5.411 132,995 -0.00(-0.08%)
Mar 04, 2014 5.398 5.431 5.398 5.415 125,354 +0.04(+0.70%)
Mar 03, 2014 5.369 5.390 5.311 5.377 133,392 -0.03(-0.54%)
Feb 28, 2014 5.386 5.419 5.381 5.406 189,885 +0.02(+0.31%)
Feb 27, 2014 5.357 5.398 5.357 5.390 107,181 +0.01(+0.23%)
Feb 26, 2014 5.369 5.377 5.352 5.377 101,906 +0.00(+0.08%)
Feb 25, 2014 5.377 5.377 5.352 5.373 133,279 -0.01(-0.23%)
Feb 24, 2014 5.381 5.398 5.361 5.386 157,795 +0.02(+0.47%)
Feb 21, 2014 5.344 5.381 5.344 5.361 148,759 +0.00(+0.08%)
Feb 20, 2014 5.332 5.357 5.311 5.357 130,896 +0.03(+0.55%)
Feb 19, 2014 5.357 5.361 5.322 5.327 147,703 -0.03(-0.54%)
Feb 18, 2014 5.352 5.357 5.327 5.357 286,851 +0.01(+0.16%)
Feb 14, 2014 5.336 5.348 5.348 5.348 386,469 +0.02(+0.31%)
Feb 13, 2014 5.303 5.344 5.282 5.332 145,284 +0.02(+0.39%)
Feb 12, 2014 5.319 5.319 5.294 5.311 103,629 +0.01(+0.16%)
Feb 11, 2014 5.278 5.311 5.265 5.303 320,598 +0.03(+0.63%)
Feb 10, 2014 5.236 5.269 5.228 5.269 152,573 +0.02(+0.40%)
Feb 07, 2014 5.224 5.248 5.219 5.248 173,745 +0.04(+0.86%)
Feb 06, 2014 5.182 5.224 5.182 5.204 120,156 +0.03(+0.58%)
Feb 05, 2014 5.157 5.174 5.145 5.174 109,003 +0.01(+0.16%)
Feb 04, 2014 5.132 5.170 5.132 5.165 125,670 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.