Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 290,000 +0.00(+0.00%)
Apr 06, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2016 0.0450 0.0500 0.0450 0.0500 36,600 +0.01(+11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 17, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.