Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.078 5.131 5.058 5.091 82,093 +0.03(+0.65%)
Apr 28, 2016 5.071 5.197 5.058 5.058 254,203 -0.04(-0.78%)
Apr 27, 2016 5.118 5.144 5.065 5.098 303,399 -0.01(-0.26%)
Apr 26, 2016 5.164 5.164 5.065 5.111 407,369 -0.06(-1.15%)
Apr 25, 2016 5.197 5.197 5.144 5.171 161,713 -0.03(-0.51%)
Apr 22, 2016 5.131 5.197 5.131 5.197 155,783 +0.05(+1.03%)
Apr 21, 2016 5.111 5.157 5.104 5.144 148,685 +0.05(+1.04%)
Apr 20, 2016 5.164 5.164 5.088 5.091 244,553 -0.07(-1.41%)
Apr 19, 2016 5.217 5.217 5.138 5.164 163,284 -0.05(-0.89%)
Apr 18, 2016 5.184 5.217 5.177 5.210 152,653 +0.05(+0.90%)
Apr 15, 2016 5.184 5.197 5.124 5.164 97,036 +0.00(+0.00%)
Apr 14, 2016 5.157 5.230 5.138 5.164 189,931 -0.01(-0.13%)
Apr 13, 2016 5.151 5.171 5.138 5.171 123,176 +0.03(+0.51%)
Apr 12, 2016 5.111 5.151 5.104 5.144 150,614 +0.08(+1.57%)
Apr 11, 2016 5.118 5.124 5.065 5.065 126,985 -0.04(-0.87%)
Apr 08, 2016 5.103 5.136 5.083 5.109 232,831 +0.04(+0.78%)
Apr 07, 2016 5.063 5.103 5.063 5.070 119,111 +0.00(+0.00%)
Apr 06, 2016 5.063 5.096 5.030 5.070 239,494 +0.01(+0.13%)
Apr 05, 2016 5.089 5.129 5.057 5.063 208,695 -0.03(-0.52%)
Apr 04, 2016 5.070 5.089 5.057 5.089 140,242 +0.01(+0.13%)
Apr 01, 2016 5.083 5.089 5.070 5.083 124,596 +0.02(+0.39%)
Mar 31, 2016 5.083 5.096 5.037 5.063 122,871 +0.00(+0.00%)
Mar 30, 2016 5.043 5.076 5.043 5.063 173,180 +0.03(+0.66%)
Mar 29, 2016 4.984 5.063 4.984 5.030 125,688 +0.03(+0.66%)
Mar 28, 2016 4.958 5.030 4.938 4.997 166,910 +0.07(+1.34%)
Mar 24, 2016 4.958 4.931 4.931 4.931 127,567 +0.00(+0.00%)
Mar 23, 2016 4.991 4.991 4.925 4.931 291,230 -0.06(-1.19%)
Mar 22, 2016 4.984 5.010 4.971 4.991 68,672 +0.02(+0.40%)
Mar 21, 2016 4.971 4.977 4.964 4.971 108,016 +0.03(+0.53%)
Mar 18, 2016 5.017 5.043 4.944 4.944 175,219 -0.05(-1.06%)
Mar 17, 2016 4.984 5.017 4.977 4.997 122,219 +0.01(+0.26%)
Mar 16, 2016 4.977 4.997 4.971 4.984 70,177 +0.00(+0.00%)
Mar 15, 2016 4.977 4.997 4.951 4.984 119,367 +0.03(+0.53%)
Mar 14, 2016 4.938 4.997 4.925 4.958 133,861 +0.03(+0.67%)
Mar 11, 2016 4.925 4.964 4.925 4.925 103,514 +0.00(+0.00%)
Mar 10, 2016 4.931 4.951 4.918 4.925 100,000 -0.02(-0.36%)
Mar 09, 2016 4.949 4.956 4.936 4.943 101,086 +0.00(+0.00%)
Mar 08, 2016 4.949 4.962 4.936 4.943 149,873 -0.01(-0.26%)
Mar 07, 2016 4.962 4.962 4.923 4.956 151,227 -0.02(-0.40%)
Mar 04, 2016 4.956 4.975 4.936 4.975 161,068 +0.02(+0.40%)
Mar 03, 2016 4.916 4.956 4.903 4.956 132,711 +0.07(+1.34%)
Mar 02, 2016 4.910 4.936 4.890 4.890 166,883 +0.00(+0.00%)
Mar 01, 2016 4.916 4.956 4.884 4.890 231,351 +0.01(+0.27%)
Feb 29, 2016 4.962 4.969 4.877 4.877 236,325 -0.05(-1.07%)
Feb 26, 2016 4.929 4.949 4.916 4.929 125,832 -0.01(-0.13%)
Feb 25, 2016 4.943 4.949 4.924 4.936 106,871 +0.02(+0.40%)
Feb 24, 2016 4.956 4.956 4.916 4.916 185,189 -0.02(-0.40%)
Feb 23, 2016 4.890 4.936 4.877 4.936 199,723 +0.07(+1.35%)
Feb 22, 2016 4.929 4.949 4.857 4.870 219,650 -0.04(-0.80%)
Feb 19, 2016 4.844 4.910 4.824 4.910 157,239 +0.09(+1.91%)
Feb 18, 2016 4.831 4.864 4.805 4.818 371,412 -0.03(-0.54%)
Feb 17, 2016 4.851 4.877 4.824 4.844 177,645 -0.01(-0.14%)
Feb 16, 2016 4.910 4.929 4.851 4.851 237,037 -0.09(-1.73%)
Feb 12, 2016 4.943 4.936 4.936 4.936 130,106 -0.02(-0.40%)
Feb 11, 2016 4.910 4.982 4.910 4.956 199,307 +0.05(+0.94%)
Feb 10, 2016 4.943 4.995 4.910 4.910 265,561 -0.06(-1.15%)
Feb 09, 2016 4.954 4.980 4.941 4.967 188,683 +0.00(+0.00%)
Feb 08, 2016 4.934 4.967 4.882 4.967 274,206 +0.06(+1.20%)
Feb 05, 2016 4.902 4.960 4.902 4.908 84,305 +0.03(+0.67%)
Feb 04, 2016 4.934 4.934 4.876 4.876 227,266 -0.05(-1.06%)
Feb 03, 2016 4.882 4.967 4.882 4.928 285,538 +0.08(+1.62%)
Feb 02, 2016 4.843 4.882 4.843 4.849 111,747 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.