Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.957 7.000 6.899 6.957 214,778 +0.01(+0.08%)
Apr 27, 2017 6.872 6.968 6.867 6.952 170,546 +0.09(+1.24%)
Apr 26, 2017 6.872 6.909 6.867 6.867 103,377 -0.01(-0.08%)
Apr 25, 2017 6.824 6.878 6.819 6.872 130,630 +0.06(+0.86%)
Apr 24, 2017 6.808 6.840 6.792 6.814 191,368 +0.03(+0.47%)
Apr 21, 2017 6.782 6.798 6.760 6.782 88,751 +0.02(+0.31%)
Apr 20, 2017 6.776 6.814 6.741 6.760 201,035 +0.01(+0.08%)
Apr 19, 2017 6.755 6.760 6.702 6.755 129,903 +0.02(+0.32%)
Apr 18, 2017 6.718 6.755 6.718 6.734 118,866 +0.01(+0.21%)
Apr 17, 2017 6.667 6.778 6.667 6.719 325,929 +0.06(+0.87%)
Apr 13, 2017 6.756 6.799 6.614 6.661 323,474 -0.11(-1.56%)
Apr 12, 2017 6.767 6.788 6.746 6.767 198,497 +0.00(+0.00%)
Apr 11, 2017 6.704 6.772 6.682 6.767 150,307 +0.06(+0.95%)
Apr 10, 2017 6.677 6.704 6.656 6.704 177,004 +0.03(+0.40%)
Apr 07, 2017 6.651 6.698 6.577 6.677 229,176 +0.02(+0.32%)
Apr 06, 2017 6.645 6.707 6.630 6.656 244,537 +0.04(+0.56%)
Apr 05, 2017 6.624 6.661 6.608 6.619 282,424 +0.00(+0.00%)
Apr 04, 2017 6.603 6.619 6.556 6.619 461,023 +0.02(+0.24%)
Apr 03, 2017 6.566 6.603 6.524 6.603 152,210 +0.05(+0.71%)
Mar 31, 2017 6.534 6.561 6.513 6.557 149,496 +0.02(+0.34%)
Mar 30, 2017 6.482 6.540 6.482 6.534 181,317 +0.03(+0.49%)
Mar 29, 2017 6.471 6.503 6.450 6.503 260,129 +0.05(+0.74%)
Mar 28, 2017 6.445 6.471 6.434 6.455 155,335 +0.01(+0.16%)
Mar 27, 2017 6.408 6.471 6.397 6.445 85,498 +0.02(+0.33%)
Mar 24, 2017 6.423 6.487 6.402 6.423 80,005 +0.01(+0.08%)
Mar 23, 2017 6.408 6.455 6.408 6.418 150,529 +0.00(+0.00%)
Mar 22, 2017 6.429 6.445 6.402 6.418 110,082 -0.02(-0.25%)
Mar 21, 2017 6.471 6.497 6.434 6.434 108,083 -0.03(-0.52%)
Mar 20, 2017 6.473 6.499 6.457 6.467 198,675 -0.02(-0.24%)
Mar 17, 2017 6.483 6.499 6.436 6.483 187,235 +0.01(+0.16%)
Mar 16, 2017 6.467 6.483 6.446 6.473 199,183 +0.01(+0.16%)
Mar 15, 2017 6.410 6.462 6.399 6.462 136,782 +0.06(+0.98%)
Mar 14, 2017 6.441 6.441 6.399 6.399 216,612 -0.05(-0.73%)
Mar 13, 2017 6.394 6.446 6.376 6.446 124,933 +0.05(+0.82%)
Mar 10, 2017 6.336 6.394 6.320 6.394 473,915 +0.07(+1.16%)
Mar 09, 2017 6.462 6.462 6.299 6.320 321,740 -0.13(-2.03%)
Mar 08, 2017 6.494 6.504 6.452 6.452 115,367 -0.05(-0.73%)
Mar 07, 2017 6.509 6.525 6.478 6.499 181,673 -0.03(-0.48%)
Mar 06, 2017 6.546 6.583 6.483 6.530 185,635 -0.03(-0.40%)
Mar 03, 2017 6.536 6.557 6.530 6.557 119,068 +0.02(+0.24%)
Mar 02, 2017 6.557 6.567 6.519 6.541 288,666 -0.02(-0.24%)
Mar 01, 2017 6.541 6.562 6.536 6.557 231,604 +0.04(+0.64%)
Feb 28, 2017 6.525 6.557 6.515 6.515 209,497 -0.03(-0.48%)
Feb 27, 2017 6.520 6.551 6.504 6.546 146,747 +0.02(+0.32%)
Feb 24, 2017 6.494 6.546 6.494 6.525 141,129 +0.02(+0.32%)
Feb 23, 2017 6.483 6.546 6.483 6.504 171,607 +0.04(+0.65%)
Feb 22, 2017 6.452 6.462 6.452 6.462 94,709 +0.02(+0.24%)
Feb 21, 2017 6.441 6.483 6.431 6.446 86,771 +0.01(+0.08%)
Feb 17, 2017 6.441 6.441 6.441 0 -0.02(-0.32%)
Feb 16, 2017 6.499 6.505 6.441 6.462 168,913 -0.05(-0.73%)
Feb 15, 2017 6.483 6.515 6.483 6.509 124,042 +0.02(+0.24%)
Feb 14, 2017 6.462 6.504 6.457 6.494 79,161 +0.03(+0.46%)
Feb 13, 2017 6.469 6.495 6.464 6.464 143,548 +0.01(+0.08%)
Feb 10, 2017 6.458 6.478 6.427 6.458 194,601 +0.03(+0.41%)
Feb 09, 2017 6.432 6.460 6.422 6.432 88,689 +0.00(+0.00%)
Feb 08, 2017 6.443 6.463 6.396 6.432 167,128 -0.01(-0.16%)
Feb 07, 2017 6.464 6.474 6.443 6.443 114,812 -0.03(-0.40%)
Feb 06, 2017 6.453 6.474 6.430 6.469 178,128 +0.03(+0.49%)
Feb 03, 2017 6.406 6.443 6.396 6.438 95,474 +0.04(+0.57%)
Feb 02, 2017 6.370 6.401 6.359 6.401 159,935 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.