Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1050 -0.0030 (-2.78%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.3500 0.3450 0.3450 1,000 -0.01(-2.82%)
Apr 29, 2021 0.3550 0.3600 0.3550 0.3550 3,500 +0.02(+7.58%)
Apr 28, 2021 0.3550 0.3550 0.3300 0.3300 237,735 -0.02(-7.04%)
Apr 27, 2021 0.3550 0.3550 0.3500 0.3550 26,000 -0.01(-1.39%)
Apr 26, 2021 0.3600 0.3600 0.3550 0.3600 20,500 +0.01(+1.41%)
Apr 23, 2021 0.3750 0.3750 0.3500 0.3550 46,000 -0.02(-4.05%)
Apr 22, 2021 0.3700 0.3700 0.3700 0.3700 4,200 +0.02(+5.71%)
Apr 21, 2021 0.3600 0.3600 0.3500 0.3500 101,550 -0.01(-2.78%)
Apr 20, 2021 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 19, 2021 0.3550 0.3650 0.3550 0.3600 118,200 -0.01(-2.70%)
Apr 16, 2021 0.3650 0.3800 0.3650 0.3700 109,300 -0.02(-3.90%)
Apr 15, 2021 0.3750 0.3900 0.3750 0.3850 480,372 +0.02(+5.48%)
Apr 14, 2021 0.3700 0.3750 0.3650 0.3650 218,355 -0.01(-2.67%)
Apr 13, 2021 0.3600 0.3750 0.3500 0.3750 114,750 +0.01(+1.35%)
Apr 12, 2021 0.3700 0.3700 0.3650 0.3700 112,532 -0.01(-1.33%)
Apr 09, 2021 0.3700 0.3800 0.3650 0.3750 57,176 -0.03(-6.25%)
Apr 08, 2021 0.4000 0.4000 0.3700 0.4000 115,400 +0.00(+0.00%)
Apr 07, 2021 0.3750 0.4000 0.3700 0.4000 124,576 +0.01(+2.56%)
Apr 06, 2021 0.3650 0.3900 0.3500 0.3900 94,000 +0.01(+1.30%)
Apr 05, 2021 0.3900 0.3900 0.3550 0.3850 35,430 -0.01(-1.28%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 31, 2021 0.3400 0.3800 0.3300 0.3800 304,043 +0.03(+8.57%)
Mar 30, 2021 0.3600 0.3600 0.3500 0.3500 5,487 -0.01(-2.78%)
Mar 29, 2021 0.3600 0.3600 0.3600 0.3600 1,250 +0.00(+0.00%)
Mar 25, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Mar 24, 2021 0.3700 0.3700 0.3550 0.3550 233,500 -0.02(-4.05%)
Mar 23, 2021 0.3600 0.3700 0.3550 0.3700 276,511 -0.02(-3.90%)
Mar 22, 2021 0.3750 0.3850 0.3500 0.3850 236,480 +0.01(+2.67%)
Mar 19, 2021 0.3750 0.3750 0.3650 0.3750 140,000 +0.01(+2.74%)
Mar 18, 2021 0.3900 0.3900 0.3450 0.3650 214,500 -0.03(-6.41%)
Mar 17, 2021 0.3850 0.3900 0.3700 0.3900 133,461 +0.00(+0.00%)
Mar 16, 2021 0.3750 0.3900 0.3600 0.3900 476,122 +0.02(+4.00%)
Mar 15, 2021 0.3450 0.3750 0.3400 0.3750 372,485 +0.03(+8.70%)
Mar 12, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Mar 11, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.01(+4.55%)
Mar 10, 2021 0.3300 0.3350 0.3250 0.3300 46,915 -0.02(-5.71%)
Mar 09, 2021 0.3300 0.3500 0.3300 0.3500 2,510 +0.02(+6.06%)
Mar 08, 2021 0.3650 0.3650 0.3300 0.3300 61,500 -0.04(-10.81%)
Mar 05, 2021 0.3550 0.3700 0.3250 0.3700 137,571 +0.04(+12.12%)
Mar 04, 2021 0.3450 0.3600 0.3300 0.3300 45,000 -0.02(-7.04%)
Mar 03, 2021 0.3450 0.3550 0.3350 0.3550 31,000 +0.01(+1.43%)
Mar 02, 2021 0.3650 0.3650 0.3500 0.3500 96,122 +0.00(+0.00%)
Mar 01, 2021 0.3800 0.3800 0.3500 0.3500 90,200 -0.03(-7.89%)
Feb 26, 2021 0.3400 0.3800 0.3200 0.3800 145,775 +0.03(+8.57%)
Feb 25, 2021 0.3550 0.3800 0.3500 0.3500 156,500 -0.04(-9.09%)
Feb 24, 2021 0.3600 0.3900 0.3500 0.3850 872,130 +0.02(+4.05%)
Feb 23, 2021 0.3850 0.3850 0.3550 0.3700 72,000 -0.01(-2.63%)
Feb 22, 2021 0.3650 0.3850 0.3650 0.3800 517,048 +0.00(+0.00%)
Feb 19, 2021 0.3600 0.3800 0.3600 0.3800 28,935 +0.01(+2.70%)
Feb 18, 2021 0.3600 0.3700 0.3400 0.3700 1,569,500 +0.02(+4.23%)
Feb 17, 2021 0.3550 0.3550 0.3300 0.3550 51,896 -0.03(-6.58%)
Feb 16, 2021 0.3750 0.3850 0.3650 0.3800 146,435 -0.01(-1.30%)
Feb 12, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Feb 11, 2021 0.3450 0.3600 0.3350 0.3600 403,250 +0.02(+7.46%)
Feb 10, 2021 0.3350 0.3350 0.3350 0.3350 51,720 -0.01(-1.47%)
Feb 09, 2021 0.3250 0.3500 0.3250 0.3400 84,907 +0.02(+4.62%)
Feb 08, 2021 0.3250 0.3250 0.3050 0.3250 73,000 +0.03(+8.33%)
Feb 05, 2021 0.3050 0.3050 0.3000 0.3000 63,200 +0.00(+0.00%)
Feb 04, 2021 0.3000 0.3000 0.2700 0.3000 178,301 -0.01(-3.23%)
Feb 03, 2021 0.3150 0.3150 0.3000 0.3100 129,247 -0.01(-3.13%)
Feb 02, 2021 0.3200 0.3200 0.3150 0.3200 47,142 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.