Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6000 0.6100 0.5600 0.5900 596,071 -0.01(-1.67%)
Apr 28, 2022 0.6300 0.6300 0.5800 0.6000 411,003 +0.00(+0.00%)
Apr 27, 2022 0.6200 0.6200 0.5900 0.6000 200,795 +0.01(+1.69%)
Apr 26, 2022 0.6200 0.6300 0.5800 0.5900 133,767 -0.01(-1.67%)
Apr 25, 2022 0.5900 0.6500 0.5500 0.6000 219,024 +0.02(+3.45%)
Apr 22, 2022 0.6000 0.6100 0.5700 0.5800 153,810 +0.00(+0.00%)
Apr 21, 2022 0.6400 0.6600 0.5700 0.5800 506,072 -0.04(-6.45%)
Apr 20, 2022 0.6700 0.6700 0.6200 0.6200 586,568 -0.02(-3.13%)
Apr 19, 2022 0.6800 0.7000 0.6400 0.6400 345,602 +0.00(+0.00%)
Apr 18, 2022 0.7600 0.7600 0.6400 0.6400 941,728 -0.01(-1.54%)
Apr 14, 2022 0.6500 0 +0.00(+0.00%)
Apr 13, 2022 0.6800 0.6800 0.6400 0.6500 375,037 +0.00(+0.00%)
Apr 12, 2022 0.6700 0.6700 0.6300 0.6500 76,399 +0.00(+0.00%)
Apr 11, 2022 0.6800 0.6800 0.6200 0.6500 103,134 +0.00(+0.00%)
Apr 08, 2022 0.6800 0.6800 0.6200 0.6500 153,520 -0.02(-2.99%)
Apr 07, 2022 0.7300 0.7300 0.6600 0.6700 120,616 -0.01(-1.47%)
Apr 06, 2022 0.7000 0.7000 0.6600 0.6800 222,248 -0.03(-4.23%)
Apr 05, 2022 0.7300 0.7300 0.6900 0.7100 154,845 -0.02(-2.74%)
Apr 04, 2022 0.7500 0.7500 0.7100 0.7300 113,864 +0.00(+0.00%)
Apr 01, 2022 0.7200 0.7400 0.7200 0.7300 97,283 +0.00(+0.00%)
Mar 31, 2022 0.7300 0.7300 0.6800 0.7300 264,684 +0.02(+2.82%)
Mar 30, 2022 0.7800 0.7800 0.7100 0.7100 278,240 -0.04(-5.33%)
Mar 29, 2022 0.7500 0.7800 0.7400 0.7500 196,626 +0.00(+0.00%)
Mar 28, 2022 0.8500 0.8500 0.7500 0.7500 345,328 -0.05(-6.25%)
Mar 25, 2022 0.9000 0.9100 0.7900 0.8000 573,101 -0.02(-2.44%)
Mar 24, 2022 1.250 1.250 0.7700 0.8200 1,438,342 -0.59(-41.84%)
Mar 23, 2022 1.430 1.530 1.300 1.410 325,910 -0.03(-2.08%)
Mar 22, 2022 1.400 1.440 1.360 1.440 205,516 +0.09(+6.67%)
Mar 21, 2022 1.320 1.380 1.300 1.350 39,022 +0.03(+2.27%)
Mar 18, 2022 1.410 1.420 1.250 1.320 209,507 -0.10(-7.04%)
Mar 17, 2022 1.320 1.430 1.320 1.420 133,415 +0.12(+9.23%)
Mar 16, 2022 1.250 1.330 1.240 1.300 81,006 +0.05(+4.00%)
Mar 15, 2022 1.260 1.290 1.230 1.250 233,694 -0.01(-0.79%)
Mar 14, 2022 1.300 1.300 1.230 1.260 152,101 -0.08(-5.97%)
Mar 11, 2022 1.290 1.430 1.280 1.340 136,210 +0.09(+7.20%)
Mar 10, 2022 1.210 1.380 1.210 1.250 114,329 +0.03(+2.46%)
Mar 09, 2022 1.240 1.250 1.220 1.220 1,102,510 -0.02(-1.61%)
Mar 08, 2022 1.130 1.240 1.130 1.240 115,934 +0.06(+5.08%)
Mar 07, 2022 1.210 1.210 1.110 1.180 202,216 -0.01(-0.84%)
Mar 04, 2022 1.160 1.220 1.160 1.190 92,323 -0.03(-2.46%)
Mar 03, 2022 1.190 1.250 1.160 1.220 85,453 +0.07(+6.09%)
Mar 02, 2022 1.150 1.170 1.120 1.150 53,815 +0.03(+2.68%)
Mar 01, 2022 1.090 1.120 1.090 1.120 32,707 +0.05(+4.67%)
Feb 28, 2022 1.190 1.190 1.070 1.070 136,885 -0.03(-2.73%)
Feb 25, 2022 1.130 1.170 1.070 1.100 27,680 -0.03(-2.65%)
Feb 24, 2022 1.200 1.200 1.060 1.130 118,128 +0.01(+0.89%)
Feb 23, 2022 1.160 1.230 1.110 1.120 87,409 -0.04(-3.45%)
Feb 22, 2022 1.060 1.260 1.040 1.160 97,691 +0.11(+10.48%)
Feb 18, 2022 1.050 0 -0.10(-8.70%)
Feb 17, 2022 1.170 1.200 1.130 1.150 37,353 -0.03(-2.54%)
Feb 16, 2022 1.160 1.190 1.140 1.180 179,623 +0.02(+1.72%)
Feb 15, 2022 1.180 1.220 1.130 1.160 167,646 +0.04(+3.57%)
Feb 14, 2022 1.140 1.140 1.100 1.120 34,693 -0.02(-1.75%)
Feb 11, 2022 1.170 1.170 1.110 1.140 88,986 -0.03(-2.56%)
Feb 10, 2022 1.190 1.200 1.150 1.170 94,717 -0.02(-1.68%)
Feb 09, 2022 1.210 1.220 1.150 1.190 47,862 +0.00(+0.00%)
Feb 08, 2022 1.240 1.240 1.150 1.190 63,959 -0.01(-0.83%)
Feb 07, 2022 1.240 1.240 1.170 1.200 94,978 +0.03(+2.56%)
Feb 04, 2022 1.170 1.240 1.160 1.170 64,277 -0.02(-1.68%)
Feb 03, 2022 1.300 1.190 1.190 113,156 -0.06(-4.80%)
Feb 02, 2022 1.290 1.290 1.230 1.250 75,867 -0.07(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.