Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

4.940 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.770 4.840 4.750 4.800 250,264 +0.05(+1.05%)
Apr 27, 2023 4.800 4.800 4.735 4.750 189,941 -0.04(-0.84%)
Apr 26, 2023 4.720 4.790 4.720 4.790 425,132 +0.08(+1.70%)
Apr 25, 2023 4.750 4.750 4.690 4.710 165,583 -0.04(-0.84%)
Apr 24, 2023 4.740 4.778 4.710 4.750 141,719 -0.02(-0.42%)
Apr 21, 2023 4.740 4.777 4.720 4.770 169,786 +0.03(+0.63%)
Apr 20, 2023 4.750 4.810 4.740 4.740 136,628 -0.09(-1.86%)
Apr 19, 2023 4.880 4.895 4.820 4.830 173,343 -0.07(-1.43%)
Apr 18, 2023 4.950 4.953 4.840 4.900 288,794 +0.02(+0.41%)
Apr 17, 2023 4.870 4.910 4.850 4.880 201,704 -0.01(-0.20%)
Apr 14, 2023 4.830 4.900 4.824 4.890 198,700 +0.07(+1.45%)
Apr 13, 2023 4.860 4.870 4.795 4.820 225,917 -0.03(-0.62%)
Apr 12, 2023 4.880 4.884 4.812 4.850 129,926 +0.01(+0.21%)
Apr 11, 2023 4.860 4.930 4.840 4.840 191,348 -0.04(-0.82%)
Apr 10, 2023 4.920 4.930 4.845 4.880 130,717 -0.04(-0.81%)
Apr 06, 2023 4.870 4.940 4.870 4.920 190,284 +0.03(+0.61%)
Apr 05, 2023 4.910 4.930 4.845 4.890 173,250 -0.03(-0.61%)
Apr 04, 2023 4.950 4.955 4.875 4.920 287,880 +0.01(+0.20%)
Apr 03, 2023 4.890 4.950 4.840 4.910 367,971 +0.02(+0.41%)
Mar 31, 2023 4.750 4.915 4.750 4.890 417,046 +0.14(+2.95%)
Mar 30, 2023 4.740 4.770 4.730 4.750 125,932 +0.04(+0.74%)
Mar 29, 2023 4.680 4.740 4.670 4.715 171,608 +0.05(+1.18%)
Mar 28, 2023 4.680 4.700 4.650 4.660 176,075 -0.04(-0.85%)
Mar 27, 2023 4.740 4.763 4.695 4.700 125,815 -0.02(-0.42%)
Mar 24, 2023 4.690 4.730 4.655 4.720 111,912 +0.04(+0.85%)
Mar 23, 2023 4.670 4.755 4.620 4.680 311,806 +0.03(+0.65%)
Mar 22, 2023 4.820 4.820 4.650 4.650 295,648 -0.10(-2.11%)
Mar 21, 2023 4.710 4.750 4.680 4.750 261,551 +0.11(+2.37%)
Mar 20, 2023 4.550 4.705 4.550 4.640 187,071 +0.05(+1.09%)
Mar 17, 2023 4.630 4.680 4.590 4.590 122,774 -0.09(-1.92%)
Mar 16, 2023 4.590 4.710 4.560 4.680 252,314 +0.04(+0.86%)
Mar 15, 2023 4.760 4.760 4.640 4.640 396,210 -0.17(-3.53%)
Mar 14, 2023 4.760 4.880 4.750 4.810 380,235 +0.11(+2.34%)
Mar 13, 2023 4.690 4.730 4.610 4.700 363,538 -0.02(-0.42%)
Mar 10, 2023 4.820 4.850 4.690 4.720 225,813 -0.10(-2.07%)
Mar 09, 2023 4.880 4.900 4.790 4.820 236,529 -0.05(-1.03%)
Mar 08, 2023 4.870 4.880 4.850 4.870 82,064 +0.00(+0.00%)
Mar 07, 2023 4.970 4.970 4.850 4.870 202,783 -0.06(-1.22%)
Mar 06, 2023 4.930 4.970 4.910 4.930 212,195 +0.00(+0.00%)
Mar 03, 2023 4.900 4.970 4.900 4.930 345,534 +0.06(+1.23%)
Mar 02, 2023 4.870 4.890 4.830 4.870 199,038 -0.04(-0.81%)
Mar 01, 2023 4.920 4.920 4.860 4.910 188,375 +0.02(+0.41%)
Feb 28, 2023 4.940 4.940 4.880 4.890 247,597 -0.01(-0.20%)
Feb 27, 2023 4.920 4.930 4.890 4.900 174,964 +0.01(+0.20%)
Feb 24, 2023 4.880 4.910 4.820 4.890 195,856 -0.02(-0.41%)
Feb 23, 2023 4.890 4.935 4.840 4.910 299,115 +0.05(+1.03%)
Feb 22, 2023 4.900 4.909 4.860 4.860 240,468 -0.03(-0.61%)
Feb 21, 2023 4.890 4.940 4.800 4.890 323,512 -0.05(-1.01%)
Feb 17, 2023 4.960 4.975 4.930 4.940 206,688 -0.02(-0.40%)
Feb 16, 2023 4.990 5.020 4.959 4.960 376,728 -0.12(-2.36%)
Feb 15, 2023 5.070 5.100 4.980 5.080 394,303 +0.05(+0.99%)
Feb 14, 2023 5.010 5.050 4.970 5.030 146,446 +0.01(+0.20%)
Feb 13, 2023 4.990 5.035 4.955 5.020 306,266 +0.07(+1.41%)
Feb 10, 2023 4.930 4.970 4.910 4.950 357,143 -0.00(-0.10%)
Feb 09, 2023 5.020 5.049 4.925 4.955 378,374 -0.04(-0.90%)
Feb 08, 2023 5.050 5.050 4.971 5.000 445,189 -0.01(-0.20%)
Feb 07, 2023 4.930 5.025 4.930 5.010 187,271 +0.04(+0.80%)
Feb 06, 2023 5.000 5.060 4.955 4.970 337,512 -0.07(-1.39%)
Feb 03, 2023 5.100 5.100 5.010 5.040 150,058 -0.09(-1.75%)
Feb 02, 2023 5.100 5.160 5.050 5.130 676,516 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.