Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

13.98 +0.81 (+6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.680 6.840 6.680 6.790 1,898,519 +0.05(+0.74%)
Apr 27, 2023 6.750 6.780 6.670 6.740 882,216 -0.04(-0.59%)
Apr 26, 2023 6.810 6.890 6.740 6.780 1,426,479 +0.11(+1.65%)
Apr 25, 2023 6.920 6.950 6.630 6.670 2,303,949 -0.45(-6.32%)
Apr 24, 2023 6.880 7.140 6.790 7.120 1,803,808 +0.22(+3.19%)
Apr 21, 2023 7.100 7.260 6.810 6.900 1,574,728 -0.27(-3.77%)
Apr 20, 2023 7.030 7.350 7.010 7.170 1,722,169 +0.09(+1.27%)
Apr 19, 2023 7.090 7.210 7.060 7.080 1,046,719 -0.18(-2.48%)
Apr 18, 2023 7.110 7.270 6.960 7.260 2,473,358 +0.30(+4.31%)
Apr 17, 2023 6.850 6.990 6.780 6.960 2,876,073 +0.16(+2.35%)
Apr 14, 2023 7.170 7.190 6.800 6.800 2,799,683 -0.37(-5.16%)
Apr 13, 2023 6.720 7.320 6.660 7.170 3,552,088 +0.17(+2.43%)
Apr 12, 2023 7.050 7.070 6.940 7.000 978,287 +0.03(+0.43%)
Apr 11, 2023 6.830 7.050 6.820 6.970 1,136,603 +0.24(+3.57%)
Apr 10, 2023 6.860 6.900 6.680 6.730 1,367,643 -0.18(-2.60%)
Apr 06, 2023 6.910 0 -0.11(-1.57%)
Apr 05, 2023 6.700 7.050 6.700 7.020 1,272,514 +0.30(+4.46%)
Apr 04, 2023 7.020 7.060 6.600 6.720 1,665,873 -0.34(-4.82%)
Apr 03, 2023 7.060 7.290 7.050 7.060 2,178,404 -0.03(-0.42%)
Mar 31, 2023 7.160 7.250 7.060 7.090 1,011,529 +0.02(+0.28%)
Mar 30, 2023 6.850 7.100 6.830 7.070 1,481,488 +0.22(+3.21%)
Mar 29, 2023 6.880 6.950 6.790 6.850 867,896 +0.02(+0.29%)
Mar 28, 2023 6.780 6.840 6.660 6.830 649,818 +0.06(+0.89%)
Mar 27, 2023 6.610 6.810 6.580 6.770 791,897 +0.14(+2.11%)
Mar 24, 2023 6.600 6.660 6.520 6.630 578,294 -0.07(-1.04%)
Mar 23, 2023 6.780 6.860 6.620 6.700 916,667 -0.03(-0.45%)
Mar 22, 2023 6.690 6.890 6.650 6.730 1,659,263 +0.03(+0.45%)
Mar 21, 2023 6.590 6.750 6.550 6.700 1,315,397 +0.16(+2.45%)
Mar 20, 2023 6.330 6.540 6.280 6.540 1,230,624 +0.33(+5.31%)
Mar 17, 2023 6.120 6.290 6.120 6.210 1,546,846 +0.13(+2.14%)
Mar 16, 2023 5.970 6.140 5.900 6.080 836,587 +0.05(+0.83%)
Mar 15, 2023 6.030 6.310 5.890 6.030 1,741,185 -0.34(-5.34%)
Mar 14, 2023 6.440 6.560 6.310 6.370 1,033,672 +0.06(+0.95%)
Mar 13, 2023 6.250 6.390 6.120 6.310 869,286 +0.01(+0.16%)
Mar 10, 2023 6.490 6.490 6.260 6.300 938,362 -0.12(-1.87%)
Mar 09, 2023 6.960 6.960 6.400 6.420 1,321,531 -0.47(-6.82%)
Mar 08, 2023 6.840 7.010 6.810 6.890 2,379,212 +0.06(+0.88%)
Mar 07, 2023 7.060 7.110 6.760 6.830 1,199,070 -0.34(-4.74%)
Mar 06, 2023 7.240 7.300 7.120 7.170 935,473 -0.18(-2.45%)
Mar 03, 2023 7.180 7.410 7.180 7.350 931,949 +0.27(+3.81%)
Mar 02, 2023 7.020 7.100 6.930 7.080 967,241 -0.08(-1.12%)
Mar 01, 2023 6.990 7.230 6.960 7.160 2,328,778 +0.39(+5.76%)
Feb 28, 2023 6.800 6.890 6.680 6.770 1,339,798 +0.02(+0.30%)
Feb 27, 2023 6.340 6.780 6.280 6.750 2,450,614 +0.44(+6.97%)
Feb 24, 2023 6.060 6.380 6.040 6.310 2,371,271 -0.21(-3.22%)
Feb 23, 2023 6.550 6.700 6.390 6.520 1,009,349 -0.15(-2.25%)
Feb 22, 2023 6.670 6.740 6.510 6.670 1,096,508 -0.03(-0.45%)
Feb 21, 2023 7.050 7.140 6.700 6.700 1,267,091 -0.29(-4.15%)
Feb 17, 2023 6.990 0 +0.06(+0.87%)
Feb 16, 2023 6.810 7.020 6.770 6.930 987,195 +0.10(+1.46%)
Feb 15, 2023 6.700 6.880 6.630 6.830 1,387,301 -0.13(-1.87%)
Feb 14, 2023 6.750 6.960 6.640 6.960 1,193,101 +0.16(+2.35%)
Feb 13, 2023 6.710 6.820 6.660 6.800 919,234 +0.08(+1.19%)
Feb 10, 2023 7.040 7.050 6.710 6.720 1,701,287 -0.41(-5.75%)
Feb 09, 2023 7.330 7.330 7.060 7.130 1,227,741 -0.03(-0.42%)
Feb 08, 2023 7.190 7.390 7.110 7.160 1,714,294 -0.03(-0.42%)
Feb 07, 2023 7.150 7.260 7.030 7.190 858,797 +0.06(+0.84%)
Feb 06, 2023 7.200 7.400 7.120 7.130 1,431,907 -0.18(-2.46%)
Feb 03, 2023 7.170 7.520 7.140 7.310 1,403,830 +0.08(+1.11%)
Feb 02, 2023 7.660 7.690 7.140 7.230 2,745,492 -0.43(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.