Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.305 3.401 3.305 3.327 277,402 +0.06(+1.88%)
May 30, 2006 3.348 3.370 3.239 3.265 518,621 -0.00(-0.13%)
May 26, 2006 3.208 3.287 3.195 3.269 334,748 +0.08(+2.62%)
May 25, 2006 3.173 3.203 3.146 3.186 288,325 +0.02(+0.69%)
May 24, 2006 3.203 3.203 3.107 3.164 325,190 -0.04(-1.10%)
May 23, 2006 3.186 3.230 3.146 3.199 369,338 +0.01(+0.41%)
May 22, 2006 3.287 3.287 3.129 3.186 565,272 -0.10(-3.07%)
May 19, 2006 3.278 3.406 3.190 3.287 572,326 +0.05(+1.49%)
May 18, 2006 3.291 3.335 3.208 3.239 352,498 -0.03(-0.81%)
May 17, 2006 3.340 3.340 3.230 3.265 362,283 -0.07(-2.24%)
May 16, 2006 3.423 3.423 3.300 3.340 305,392 -0.06(-1.81%)
May 15, 2006 3.309 3.406 3.186 3.401 905,482 +0.01(+0.26%)
May 12, 2006 3.480 3.515 3.348 3.392 806,036 -0.12(-3.38%)
May 11, 2006 3.665 3.687 3.432 3.511 840,853 -0.12(-3.39%)
May 10, 2006 3.625 3.726 3.595 3.634 337,251 -0.01(-0.24%)
May 09, 2006 3.660 3.726 3.608 3.643 344,306 -0.02(-0.48%)
May 08, 2006 3.951 3.955 3.660 3.660 682,923 -0.24(-6.19%)
May 05, 2006 3.775 3.929 3.744 3.902 851,321 +0.16(+4.35%)
May 04, 2006 3.568 3.753 3.568 3.740 726,843 +0.15(+4.03%)
May 03, 2006 3.665 3.669 3.568 3.595 391,184 -0.04(-1.09%)
May 02, 2006 3.625 3.656 3.581 3.634 421,905 +0.04(+1.10%)
May 01, 2006 3.586 3.639 3.564 3.595 395,735 +0.04(+1.11%)
Apr 28, 2006 3.639 3.639 3.542 3.555 424,409 +0.01(+0.25%)
Apr 27, 2006 3.678 3.678 3.515 3.546 703,859 -0.13(-3.58%)
Apr 26, 2006 3.520 3.691 3.520 3.678 784,189 +0.11(+3.21%)
Apr 25, 2006 3.784 3.841 3.494 3.564 1,870,358 -0.35(-8.88%)
Apr 24, 2006 3.981 3.981 3.876 3.911 354,319 -0.07(-1.77%)
Apr 21, 2006 3.986 4.056 3.955 3.981 460,364 -0.01(-0.33%)
Apr 20, 2006 4.153 4.161 3.994 3.994 418,492 -0.12(-2.99%)
Apr 19, 2006 4.144 4.153 4.012 4.117 571,416 +0.02(+0.43%)
Apr 18, 2006 4.087 4.113 4.052 4.100 605,095 +0.04(+0.86%)
Apr 17, 2006 4.113 4.113 4.012 4.065 344,078 +0.01(+0.33%)
Apr 13, 2006 4.096 4.126 4.025 4.052 251,914 -0.04(-1.07%)
Apr 12, 2006 3.871 4.100 3.871 4.096 448,758 +0.18(+4.60%)
Apr 11, 2006 4.210 4.210 3.871 3.915 761,205 -0.25(-6.01%)
Apr 10, 2006 4.109 4.209 4.104 4.166 439,428 +0.07(+1.72%)
Apr 07, 2006 4.157 4.328 3.955 4.096 949,629 -0.07(-1.58%)
Apr 06, 2006 4.254 4.394 4.109 4.161 1,898,121 -0.12(-2.77%)
Apr 05, 2006 3.871 4.280 3.832 4.280 2,548,958 +0.41(+10.56%)
Apr 04, 2006 3.757 3.871 3.687 3.871 1,513,991 +0.12(+3.16%)
Apr 03, 2006 3.362 3.757 3.362 3.753 1,831,445 +0.39(+11.63%)
Mar 31, 2006 3.384 3.419 3.357 3.362 707,727 -0.02(-0.65%)
Mar 30, 2006 3.428 3.428 3.384 3.384 509,063 -0.03(-0.90%)
Mar 29, 2006 3.392 3.419 3.392 3.414 420,085 +0.02(+0.65%)
Mar 28, 2006 3.428 3.428 3.375 3.392 391,867 -0.01(-0.39%)
Mar 27, 2006 3.450 3.463 3.379 3.406 823,786 +0.03(+0.91%)
Mar 24, 2006 3.366 3.406 3.366 3.375 437,607 +0.01(+0.26%)
Mar 23, 2006 3.392 3.397 3.348 3.366 355,912 -0.02(-0.65%)
Mar 22, 2006 3.423 3.423 3.344 3.388 810,359 -0.02(-0.64%)
Mar 21, 2006 3.454 3.454 3.344 3.410 1,073,425 -0.03(-0.89%)
Mar 20, 2006 3.340 3.450 3.318 3.441 1,519,225 +0.13(+3.98%)
Mar 17, 2006 3.256 3.428 3.256 3.309 1,946,137 +0.03(+0.80%)
Mar 16, 2006 3.247 3.331 3.247 3.283 1,323,064 -0.01(-0.27%)
Mar 15, 2006 3.296 3.296 3.239 3.291 1,339,904 +0.00(+0.00%)
Mar 14, 2006 3.076 3.305 3.054 3.291 4,581,343 +0.22(+7.00%)
Mar 13, 2006 2.993 3.076 2.993 3.076 1,057,723 +0.07(+2.19%)
Mar 10, 2006 3.076 3.089 2.997 3.010 1,124,172 -0.07(-2.28%)
Mar 09, 2006 3.102 3.164 3.080 3.080 1,065,232 -0.04(-1.13%)
Mar 08, 2006 3.133 3.151 3.102 3.116 1,070,922 -0.02(-0.56%)
Mar 07, 2006 3.155 3.190 3.107 3.133 988,543 -0.07(-2.06%)
Mar 06, 2006 3.212 3.212 3.186 3.199 1,024,498 +0.00(+0.14%)
Mar 03, 2006 3.212 3.225 3.164 3.195 933,700 +0.00(+0.14%)
Mar 02, 2006 3.195 3.212 3.094 3.190 1,931,346 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.