Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
May 30, 2006 1.278 1.380 1.278 1.380 1,162 +0.00(+0.00%)
May 26, 2006 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
May 25, 2006 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
May 24, 2006 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
May 23, 2006 1.435 1.435 1.278 1.380 2,163 +0.02(+1.33%)
May 22, 2006 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
May 19, 2006 1.278 1.362 1.278 1.362 2,156 -0.03(-2.16%)
May 18, 2006 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
May 17, 2006 1.278 1.392 1.278 1.392 3,815 +0.07(+5.00%)
May 16, 2006 1.386 1.391 1.326 1.326 3,981 +0.02(+1.85%)
May 15, 2006 1.332 1.332 1.302 1.302 3,324 -0.16(-11.11%)
May 12, 2006 1.465 1.465 1.465 1.465 331 +0.12(+9.09%)
May 11, 2006 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
May 10, 2006 1.343 1.343 1.343 1.343 165 -0.12(-8.33%)
May 09, 2006 1.297 1.465 1.297 1.465 10,617 +0.00(+0.00%)
May 08, 2006 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
May 05, 2006 1.465 1.465 1.465 1.465 331 +0.09(+6.58%)
May 04, 2006 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
May 03, 2006 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
May 02, 2006 1.350 1.459 1.350 1.374 2,820 +0.07(+5.07%)
May 01, 2006 1.308 1.374 1.308 1.308 1,493 -0.16(-10.70%)
Apr 28, 2006 1.266 1.465 1.266 1.465 12,110 +0.00(+0.00%)
Apr 27, 2006 1.368 1.471 1.368 1.465 663 +0.00(+0.00%)
Apr 26, 2006 1.356 1.465 1.356 1.465 4,217 -0.01(-0.82%)
Apr 25, 2006 1.362 1.477 1.290 1.477 38,040 +0.08(+6.06%)
Apr 24, 2006 1.410 1.447 1.350 1.392 6,208 +0.07(+5.48%)
Apr 21, 2006 1.314 1.410 1.314 1.320 7,797 +0.04(+3.30%)
Apr 20, 2006 1.302 1.302 1.278 1.278 4,811 +0.01(+0.47%)
Apr 19, 2006 1.272 1.272 1.272 1.272 165 -0.05(-4.09%)
Apr 18, 2006 1.374 1.380 1.326 1.326 7,050 -0.03(-2.22%)
Apr 17, 2006 1.356 1.374 1.356 1.356 5,972 -0.12(-8.16%)
Apr 13, 2006 1.477 1.477 1.477 1.477 2,986 +0.03(+2.16%)
Apr 12, 2006 1.311 1.445 1.311 1.445 447 -0.01(-0.49%)
Apr 11, 2006 1.453 1.453 1.453 1.453 0 +0.00(+0.00%)
Apr 10, 2006 1.332 1.489 1.332 1.453 1,161 +0.00(+0.00%)
Apr 07, 2006 1.501 1.501 1.392 1.453 7,084 -0.05(-3.21%)
Apr 06, 2006 1.362 1.501 1.362 1.501 13,770 +0.10(+7.33%)
Apr 05, 2006 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Apr 04, 2006 1.465 1.483 1.374 1.398 4,346 -0.11(-7.20%)
Apr 03, 2006 1.495 1.507 1.404 1.507 3,444 +0.01(+0.40%)
Mar 31, 2006 1.477 1.501 1.477 1.501 2,891 +0.10(+6.87%)
Mar 30, 2006 1.477 1.477 1.404 1.404 829 -0.07(-4.51%)
Mar 29, 2006 1.495 1.495 1.471 1.471 2,385 -0.03(-2.01%)
Mar 28, 2006 1.404 1.501 1.386 1.501 13,156 +0.10(+6.87%)
Mar 27, 2006 1.388 1.404 1.368 1.404 3,746 +0.00(+0.00%)
Mar 24, 2006 1.362 1.404 1.362 1.404 35,586 +0.11(+8.88%)
Mar 23, 2006 1.284 1.290 1.266 1.290 17,585 -0.04(-3.17%)
Mar 21, 2006 1.368 1.374 1.313 1.332 5,474 -0.03(-2.36%)
Mar 20, 2006 1.364 1.364 1.364 1.364 497 -0.01(-0.72%)
Mar 17, 2006 1.326 1.374 1.326 1.374 1,161 +0.09(+7.04%)
Mar 16, 2006 1.296 1.296 1.284 1.284 2,488 -0.07(-4.83%)
Mar 15, 2006 1.349 1.349 1.349 1.349 663 -0.02(-1.41%)
Mar 14, 2006 1.284 1.374 1.266 1.368 10,451 -0.01(-0.44%)
Mar 13, 2006 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Mar 10, 2006 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Mar 09, 2006 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Mar 08, 2006 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Mar 07, 2006 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Mar 06, 2006 1.374 1.374 1.374 1.374 2,488 +0.10(+8.06%)
Mar 03, 2006 1.272 1.272 1.272 1.272 829 -0.06(-4.53%)
Mar 02, 2006 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.