Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.6200 0.6600 0.6000 0.6100 114,902 -0.02(-3.17%)
May 30, 2006 0.6900 0.6900 0.6300 0.6300 23,400 -0.05(-7.35%)
May 26, 2006 0.5900 0.6800 0.5900 0.6800 118,813 +0.11(+19.30%)
May 25, 2006 0.5900 0.5900 0.5700 0.5700 48,500 +0.00(+0.00%)
May 24, 2006 0.5900 0.5900 0.5600 0.5700 49,000 -0.02(-3.39%)
May 23, 2006 0.5800 0.5900 0.5800 0.5900 32,000 +0.04(+7.27%)
May 22, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2006 0.5600 0.5800 0.5400 0.5500 132,555 -0.01(-1.79%)
May 18, 2006 0.5800 0.5800 0.5600 0.5600 35,900 +0.00(+0.00%)
May 17, 2006 0.6000 0.6000 0.5600 0.5600 145,220 -0.03(-5.08%)
May 16, 2006 0.5900 0.5900 0.5700 0.5900 111,815 +0.03(+5.36%)
May 15, 2006 0.5600 0.5800 0.5400 0.5600 282,100 -0.03(-5.08%)
May 12, 2006 0.6500 0.6500 0.5700 0.5900 322,460 -0.06(-9.23%)
May 11, 2006 0.6800 0.6800 0.6500 0.6500 229,900 -0.04(-5.80%)
May 10, 2006 0.7200 0.7200 0.6900 0.6900 147,100 -0.04(-5.48%)
May 09, 2006 0.7000 0.7300 0.6800 0.7300 244,650 +0.03(+4.29%)
May 08, 2006 0.7600 0.7600 0.6500 0.7000 364,337 -0.08(-10.26%)
May 05, 2006 0.8000 0.8000 0.7800 0.7800 188,650 -0.01(-1.27%)
May 04, 2006 0.8000 0.8200 0.7900 0.7900 71,500 +0.00(+0.00%)
May 03, 2006 0.8300 0.8300 0.7900 0.7900 171,915 -0.01(-1.25%)
May 02, 2006 0.8500 0.8500 0.8000 0.8000 225,238 -0.06(-6.98%)
May 01, 2006 0.8700 0.8700 0.8400 0.8600 62,500 +0.03(+3.61%)
Apr 28, 2006 0.8300 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Apr 27, 2006 0.8400 0.8600 0.8300 0.8500 551,565 +0.02(+2.41%)
Apr 26, 2006 0.8500 0.8500 0.8200 0.8300 191,500 -0.03(-3.49%)
Apr 25, 2006 0.8300 0.8600 0.8300 0.8600 352,903 +0.02(+2.38%)
Apr 24, 2006 0.8200 0.8400 0.8000 0.8400 191,700 +0.01(+1.20%)
Apr 21, 2006 0.8100 0.8300 0.7900 0.8300 355,636 +0.02(+2.47%)
Apr 20, 2006 0.8100 0.8100 0.7700 0.8100 184,700 +0.00(+0.00%)
Apr 19, 2006 0.8300 0.8300 0.7700 0.8100 270,855 +0.00(+0.00%)
Apr 18, 2006 0.7800 0.8300 0.7800 0.8100 121,800 +0.03(+3.85%)
Apr 17, 2006 0.7800 0.7900 0.7400 0.7800 212,775 -0.01(-1.27%)
Apr 13, 2006 0.7600 0.8000 0.7600 0.7900 1,190,858 +0.01(+1.28%)
Apr 12, 2006 0.8100 0.8300 0.7700 0.7800 57,500 -0.05(-6.02%)
Apr 11, 2006 0.8500 0.8500 0.8000 0.8300 216,500 -0.01(-1.19%)
Apr 10, 2006 0.8500 0.8700 0.8300 0.8400 211,368 +0.00(+0.00%)
Apr 07, 2006 0.8400 0.8400 0.7900 0.8400 197,000 -0.01(-1.18%)
Apr 06, 2006 0.8700 0.9000 0.8200 0.8500 1,035,381 -0.02(-2.30%)
Apr 05, 2006 0.8400 0.8700 0.8400 0.8700 931,049 +0.05(+6.10%)
Apr 04, 2006 0.8300 0.8700 0.8100 0.8200 1,822,324 +0.03(+3.80%)
Apr 03, 2006 0.7500 0.7900 0.7000 0.7900 1,186,207 +0.09(+12.86%)
Mar 31, 2006 0.6900 0.7200 0.6900 0.7000 199,500 +0.00(+0.00%)
Mar 30, 2006 0.6900 0.7200 0.6800 0.7000 254,400 +0.00(+0.00%)
Mar 29, 2006 0.7200 0.7200 0.6800 0.7000 268,154 -0.02(-2.78%)
Mar 28, 2006 0.7200 0.7300 0.7000 0.7200 114,315 +0.02(+2.86%)
Mar 27, 2006 0.7400 0.7400 0.7000 0.7000 170,350 +0.00(+0.00%)
Mar 24, 2006 0.6600 0.7200 0.6600 0.7000 68,500 +0.08(+12.90%)
Mar 21, 2006 0.6400 0.6400 0.6200 0.6200 125,500 -0.01(-1.59%)
Mar 20, 2006 0.6500 0.6500 0.6300 0.6300 66,500 -0.02(-3.08%)
Mar 17, 2006 0.6500 0.6500 0.6300 0.6500 258,600 +0.00(+0.00%)
Mar 16, 2006 0.6300 0.6500 0.6200 0.6500 445,500 +0.03(+4.84%)
Mar 15, 2006 0.6200 0.6300 0.6100 0.6200 633,500 +0.01(+1.64%)
Mar 14, 2006 0.6100 0.6100 0.6000 0.6100 50,800 +0.05(+8.93%)
Mar 13, 2006 0.6000 0.6200 0.5600 0.5600 132,700 -0.01(-1.75%)
Mar 10, 2006 0.5900 0.5900 0.5600 0.5700 46,750 -0.01(-1.72%)
Mar 09, 2006 0.5900 0.6000 0.5800 0.5800 64,000 +0.01(+1.75%)
Mar 08, 2006 0.5900 0.5900 0.5700 0.5700 172,606 -0.02(-3.39%)
Mar 07, 2006 0.5900 0.6200 0.5800 0.5900 240,801 +0.01(+1.72%)
Mar 06, 2006 0.6100 0.6100 0.5800 0.5800 210,100 -0.02(-3.33%)
Mar 03, 2006 0.5900 0.6200 0.5800 0.6000 369,750 +0.02(+3.45%)
Mar 02, 2006 0.5800 0.6000 0.5500 0.5800 659,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.