Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.966 6.013 5.699 5.771 229,025 -0.21(-3.57%)
May 28, 2009 6.032 6.061 5.961 5.985 118,605 -0.07(-1.10%)
May 27, 2009 6.127 6.146 6.051 6.051 92,146 -0.07(-1.09%)
May 26, 2009 6.065 6.146 6.061 6.118 79,997 +0.06(+0.94%)
May 22, 2009 6.042 6.113 6.013 6.061 82,035 +0.07(+1.19%)
May 21, 2009 5.999 6.037 5.970 5.989 84,524 +0.03(+0.48%)
May 20, 2009 5.961 5.989 5.942 5.961 89,499 +0.02(+0.40%)
May 19, 2009 5.942 6.065 5.899 5.937 88,435 +0.02(+0.40%)
May 18, 2009 5.842 5.913 5.842 5.913 75,617 +0.10(+1.63%)
May 15, 2009 5.837 5.880 5.809 5.818 119,543 +0.02(+0.41%)
May 14, 2009 5.742 5.818 5.742 5.794 46,072 -0.00(-0.08%)
May 13, 2009 5.709 5.799 5.704 5.799 140,553 +0.02(+0.33%)
May 12, 2009 5.790 5.790 5.766 5.780 73,460 +0.01(+0.16%)
May 11, 2009 5.756 5.771 5.704 5.771 113,834 -0.01(-0.25%)
May 08, 2009 5.785 5.813 5.709 5.785 118,012 -0.00(-0.08%)
May 07, 2009 5.756 5.811 5.756 5.790 65,348 +0.01(+0.25%)
May 06, 2009 5.742 5.783 5.676 5.775 77,950 +0.03(+0.50%)
May 05, 2009 5.780 5.794 5.742 5.747 67,793 -0.03(-0.49%)
May 04, 2009 5.800 5.813 5.766 5.775 134,267 -0.01(-0.25%)
May 01, 2009 5.790 5.818 5.761 5.790 71,689 +0.03(+0.58%)
Apr 30, 2009 5.818 5.842 5.704 5.756 123,711 -0.00(-0.08%)
Apr 29, 2009 5.761 5.790 5.723 5.761 46,730 +0.03(+0.50%)
Apr 28, 2009 5.652 5.775 5.652 5.733 89,861 +0.09(+1.52%)
Apr 27, 2009 5.633 5.666 5.618 5.647 90,278 +0.01(+0.17%)
Apr 24, 2009 5.614 5.680 5.571 5.638 93,381 +0.01(+0.17%)
Apr 23, 2009 5.585 5.628 5.585 5.628 138,088 +0.05(+0.94%)
Apr 22, 2009 5.547 5.603 5.533 5.576 65,784 +0.05(+0.86%)
Apr 21, 2009 5.466 5.571 5.462 5.528 105,618 -0.01(-0.26%)
Apr 20, 2009 5.533 5.542 5.495 5.542 98,731 +0.01(+0.26%)
Apr 17, 2009 5.500 5.533 5.443 5.528 88,925 +0.09(+1.57%)
Apr 16, 2009 5.447 5.476 5.408 5.443 93,040 +0.05(+0.88%)
Apr 15, 2009 5.338 5.409 5.338 5.395 123,702 -0.02(-0.35%)
Apr 14, 2009 5.300 5.414 5.286 5.414 112,567 +0.07(+1.24%)
Apr 13, 2009 5.371 5.371 5.281 5.348 120,473 -0.02(-0.44%)
Apr 09, 2009 5.371 5.428 5.352 5.371 56,506 -0.00(-0.09%)
Apr 08, 2009 5.348 5.424 5.348 5.376 68,483 +0.02(+0.44%)
Apr 07, 2009 5.300 5.367 5.300 5.352 50,166 -0.00(-0.09%)
Apr 06, 2009 5.390 5.390 5.281 5.357 70,925 -0.02(-0.35%)
Apr 03, 2009 5.371 5.417 5.348 5.376 50,319 -0.03(-0.53%)
Apr 02, 2009 5.428 5.433 5.395 5.405 56,523 -0.02(-0.35%)
Apr 01, 2009 5.329 5.428 5.311 5.424 62,548 +0.03(+0.62%)
Mar 31, 2009 5.333 5.409 5.314 5.390 59,919 +0.02(+0.35%)
Mar 30, 2009 5.362 5.424 5.352 5.371 142,628 +0.08(+1.53%)
Mar 26, 2009 5.338 5.338 5.257 5.291 60,154 -0.06(-1.07%)
Mar 25, 2009 5.172 5.348 5.153 5.348 188,248 +0.24(+4.65%)
Mar 24, 2009 5.181 5.186 5.110 5.110 106,464 -0.04(-0.83%)
Mar 23, 2009 5.167 5.176 5.110 5.153 129,101 +0.02(+0.37%)
Mar 20, 2009 5.191 5.191 5.067 5.134 94,639 -0.02(-0.37%)
Mar 19, 2009 5.186 5.224 5.129 5.153 133,241 -0.07(-1.27%)
Mar 18, 2009 5.157 5.300 5.153 5.219 81,474 -0.00(-0.09%)
Mar 17, 2009 5.419 5.419 5.110 5.224 72,526 +0.04(+0.83%)
Mar 16, 2009 5.029 5.238 5.029 5.181 142,968 +0.15(+3.02%)
Mar 13, 2009 5.058 5.110 4.991 5.029 0 -0.02(-0.47%)
Mar 12, 2009 4.986 5.110 4.981 5.053 162,479 +0.09(+1.72%)
Mar 11, 2009 4.896 5.043 4.896 4.967 184,570 +0.03(+0.58%)
Mar 10, 2009 4.768 4.939 4.768 4.939 157,238 +0.15(+3.08%)
Mar 09, 2009 4.810 4.877 4.763 4.791 180,098 -0.07(-1.37%)
Mar 06, 2009 4.877 4.948 4.815 4.858 0 -0.03(-0.68%)
Mar 05, 2009 5.015 5.015 4.858 4.891 211,997 -0.14(-2.74%)
Mar 04, 2009 5.034 5.058 4.991 5.029 156,982 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.