Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.955 6.987 6.955 6.960 103,451 -0.02(-0.22%)
May 23, 2011 6.945 6.976 6.934 6.976 107,447 +0.03(+0.45%)
May 20, 2011 6.934 6.950 6.924 6.945 83,419 +0.03(+0.45%)
May 19, 2011 6.934 6.940 6.903 6.913 92,834 +0.00(+0.00%)
May 18, 2011 6.908 6.940 6.898 6.913 269,569 -0.01(-0.15%)
May 17, 2011 6.934 6.934 6.903 6.924 63,570 +0.00(+0.00%)
May 16, 2011 6.919 6.934 6.919 6.924 26,488 +0.02(+0.30%)
May 13, 2011 6.934 6.934 6.893 6.903 71,949 -0.01(-0.08%)
May 12, 2011 6.940 6.950 6.908 6.908 64,359 -0.02(-0.31%)
May 11, 2011 6.934 6.943 6.919 6.930 66,400 +0.02(+0.23%)
May 10, 2011 6.934 6.940 6.913 6.913 49,349 -0.02(-0.30%)
May 09, 2011 6.919 6.934 6.903 6.934 48,274 +0.02(+0.30%)
May 06, 2011 6.929 6.929 6.893 6.913 56,091 +0.02(+0.23%)
May 05, 2011 6.882 6.908 6.877 6.898 102,970 +0.01(+0.15%)
May 04, 2011 6.919 6.919 6.866 6.887 107,936 -0.01(-0.17%)
May 03, 2011 6.878 6.909 6.873 6.899 111,620 +0.01(+0.15%)
May 02, 2011 6.884 6.889 6.878 6.889 106,178 +0.02(+0.30%)
Apr 29, 2011 6.821 6.868 6.821 6.868 59,842 +0.04(+0.53%)
Apr 28, 2011 6.806 6.832 6.795 6.832 54,481 +0.03(+0.46%)
Apr 27, 2011 6.826 6.847 6.801 6.801 94,091 -0.03(-0.38%)
Apr 26, 2011 6.837 6.847 6.821 6.826 156,476 -0.02(-0.30%)
Apr 25, 2011 6.826 6.858 6.821 6.847 75,968 +0.03(+0.38%)
Apr 21, 2011 6.837 6.837 6.806 6.821 62,955 +0.01(+0.15%)
Apr 20, 2011 6.785 6.811 6.769 6.811 63,817 +0.04(+0.61%)
Apr 19, 2011 6.743 6.785 6.718 6.769 79,313 +0.03(+0.46%)
Apr 18, 2011 6.692 6.738 6.663 6.738 97,538 +0.06(+0.91%)
Apr 15, 2011 6.655 6.692 6.650 6.678 58,876 +0.02(+0.34%)
Apr 14, 2011 6.635 6.666 6.635 6.655 59,853 +0.01(+0.16%)
Apr 13, 2011 6.707 6.723 6.645 6.645 120,860 -0.06(-0.91%)
Apr 12, 2011 6.738 6.738 6.676 6.706 103,213 -0.02(-0.25%)
Apr 11, 2011 6.764 6.780 6.718 6.723 111,607 -0.06(-0.92%)
Apr 08, 2011 6.816 6.816 6.775 6.785 61,745 -0.02(-0.30%)
Apr 07, 2011 6.811 6.854 6.795 6.806 77,836 -0.01(-0.15%)
Apr 06, 2011 6.795 6.826 6.785 6.816 99,797 +0.02(+0.29%)
Apr 05, 2011 6.766 6.817 6.766 6.797 82,739 +0.03(+0.46%)
Apr 04, 2011 6.802 6.812 6.766 6.766 59,878 -0.06(-0.91%)
Apr 01, 2011 6.838 6.853 6.791 6.828 70,621 +0.03(+0.46%)
Mar 31, 2011 6.802 6.807 6.786 6.797 72,465 +0.02(+0.23%)
Mar 30, 2011 6.776 6.797 6.771 6.781 68,558 +0.01(+0.15%)
Mar 29, 2011 6.859 6.859 6.766 6.771 115,855 -0.07(-0.98%)
Mar 28, 2011 6.791 6.850 6.766 6.838 180,325 +0.08(+1.22%)
Mar 25, 2011 6.771 6.781 6.745 6.755 79,559 +0.01(+0.08%)
Mar 24, 2011 6.755 6.755 6.735 6.750 251,974 +0.01(+0.08%)
Mar 23, 2011 6.709 6.791 6.699 6.745 161,464 +0.02(+0.31%)
Mar 22, 2011 6.724 6.724 6.699 6.724 109,007 -0.01(-0.08%)
Mar 21, 2011 6.709 6.730 6.694 6.730 175,423 +0.03(+0.43%)
Mar 18, 2011 6.745 6.745 6.678 6.701 297,646 -0.02(-0.27%)
Mar 17, 2011 6.694 6.719 6.678 6.719 198,408 +0.03(+0.39%)
Mar 16, 2011 6.688 6.735 6.688 6.694 427,013 +0.01(+0.08%)
Mar 15, 2011 6.683 6.699 6.683 6.688 184,149 -0.01(-0.15%)
Mar 14, 2011 6.683 6.719 6.683 6.699 238,768 +0.02(+0.31%)
Mar 11, 2011 6.621 6.683 6.606 6.678 174,288 +0.05(+0.78%)
Mar 10, 2011 6.601 6.626 6.575 6.626 119,246 +0.01(+0.16%)
Mar 09, 2011 6.585 6.626 6.570 6.616 170,400 +0.03(+0.47%)
Mar 08, 2011 6.539 6.585 6.518 6.585 289,534 +0.05(+0.78%)
Mar 07, 2011 6.534 6.544 6.513 6.534 110,927 +0.02(+0.24%)
Mar 04, 2011 6.482 6.534 6.482 6.518 153,613 +0.03(+0.48%)
Mar 03, 2011 6.508 6.508 6.487 6.487 246,370 -0.01(-0.16%)
Mar 02, 2011 6.492 6.529 6.487 6.498 156,500 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.