Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.977 6.009 5.967 5.967 70,415 -0.03(-0.46%)
May 28, 2015 5.993 5.995 5.963 5.995 83,109 -0.03(-0.46%)
May 27, 2015 5.954 6.022 5.954 6.022 128,782 +0.06(+1.00%)
May 26, 2015 5.999 5.999 5.880 5.963 278,045 -0.04(-0.61%)
May 22, 2015 5.999 5.999 5.999 5.999 34,255 -0.00(-0.08%)
May 21, 2015 6.018 6.041 6.004 6.004 186,523 -0.04(-0.68%)
May 20, 2015 6.050 6.054 6.018 6.045 40,327 -0.02(-0.30%)
May 19, 2015 6.045 6.077 6.027 6.064 57,472 +0.00(+0.08%)
May 18, 2015 6.051 6.128 6.041 6.059 83,894 +0.01(+0.15%)
May 15, 2015 6.064 6.064 6.041 6.050 38,710 -0.02(-0.38%)
May 14, 2015 6.047 6.080 6.047 6.073 59,612 +0.04(+0.60%)
May 13, 2015 6.027 6.123 6.018 6.036 163,476 -0.00(-0.08%)
May 12, 2015 5.963 6.041 5.963 6.041 82,672 +0.05(+0.92%)
May 11, 2015 6.027 6.030 5.977 5.986 118,837 -0.05(-0.83%)
May 08, 2015 6.041 6.050 6.018 6.036 55,493 +0.03(+0.57%)
May 07, 2015 5.954 6.013 5.949 6.002 81,385 +0.03(+0.50%)
May 06, 2015 6.022 6.036 5.963 5.972 68,850 -0.05(-0.84%)
May 05, 2015 6.036 6.059 5.995 6.022 102,621 -0.00(-0.08%)
May 04, 2015 6.050 6.050 6.013 6.027 69,719 -0.02(-0.38%)
May 01, 2015 6.077 6.087 6.027 6.050 151,877 -0.03(-0.45%)
Apr 30, 2015 5.958 6.132 5.954 6.077 636,386 +0.10(+1.69%)
Apr 29, 2015 6.004 6.007 5.944 5.977 132,657 -0.04(-0.61%)
Apr 28, 2015 6.004 6.036 5.981 6.013 86,275 +0.00(+0.00%)
Apr 27, 2015 6.036 6.073 6.009 6.013 62,052 -0.02(-0.38%)
Apr 24, 2015 6.059 6.059 6.018 6.036 83,999 -0.03(-0.48%)
Apr 23, 2015 6.036 6.073 6.013 6.065 132,231 +0.03(+0.48%)
Apr 22, 2015 6.036 6.050 5.995 6.036 118,944 -0.01(-0.23%)
Apr 21, 2015 5.981 6.050 5.944 6.050 135,663 +0.07(+1.14%)
Apr 20, 2015 5.958 5.990 5.955 5.982 58,183 +0.02(+0.39%)
Apr 17, 2015 5.958 5.958 5.940 5.958 104,007 -0.02(-0.38%)
Apr 16, 2015 5.981 5.995 5.972 5.981 69,682 -0.01(-0.15%)
Apr 15, 2015 5.944 5.990 5.940 5.990 118,787 +0.06(+1.00%)
Apr 14, 2015 5.922 5.963 5.908 5.931 241,065 +0.00(+0.00%)
Apr 13, 2015 5.917 5.949 5.917 5.931 90,372 -0.01(-0.15%)
Apr 10, 2015 5.926 5.958 5.917 5.940 163,275 +0.00(+0.00%)
Apr 09, 2015 5.935 5.958 5.912 5.940 214,540 -0.01(-0.15%)
Apr 08, 2015 5.972 6.001 5.944 5.949 186,115 -0.01(-0.20%)
Apr 07, 2015 5.958 5.981 5.940 5.961 132,076 +0.00(+0.07%)
Apr 06, 2015 5.940 5.986 5.931 5.957 135,559 +0.00(+0.05%)
Apr 02, 2015 5.977 5.954 5.954 5.954 222,549 -0.03(-0.54%)
Apr 01, 2015 5.908 5.986 5.908 5.986 192,887 +0.08(+1.32%)
Mar 31, 2015 5.940 5.976 5.894 5.908 166,903 -0.04(-0.62%)
Mar 30, 2015 5.871 5.956 5.871 5.944 141,356 +0.08(+1.29%)
Mar 27, 2015 5.885 5.889 5.853 5.869 116,007 -0.03(-0.43%)
Mar 26, 2015 5.857 5.954 5.848 5.894 113,760 +0.02(+0.31%)
Mar 25, 2015 5.931 5.931 5.839 5.876 99,931 -0.05(-0.77%)
Mar 24, 2015 5.922 5.940 5.899 5.922 123,216 +0.00(+0.08%)
Mar 23, 2015 5.912 5.917 5.885 5.917 55,430 +0.03(+0.47%)
Mar 20, 2015 5.912 5.940 5.871 5.889 81,976 -0.00(-0.08%)
Mar 19, 2015 5.899 5.940 5.889 5.894 131,217 -0.03(-0.58%)
Mar 18, 2015 5.848 5.981 5.848 5.929 217,505 +0.05(+0.82%)
Mar 17, 2015 5.885 5.889 5.858 5.880 160,032 -0.03(-0.46%)
Mar 16, 2015 5.853 5.921 5.853 5.907 117,283 +0.06(+1.08%)
Mar 13, 2015 5.880 5.884 5.799 5.844 131,656 -0.04(-0.61%)
Mar 12, 2015 5.871 5.894 5.871 5.880 64,656 +0.00(+0.08%)
Mar 11, 2015 5.885 5.894 5.858 5.876 150,469 +0.01(+0.15%)
Mar 10, 2015 5.885 5.907 5.862 5.867 148,274 -0.04(-0.76%)
Mar 09, 2015 5.912 5.925 5.889 5.912 95,331 +0.00(+0.00%)
Mar 06, 2015 5.943 5.970 5.889 5.912 103,069 -0.05(-0.90%)
Mar 05, 2015 5.957 5.988 5.948 5.966 119,678 -0.00(-0.08%)
Mar 04, 2015 5.948 5.975 5.934 5.970 137,656 -0.00(-0.08%)
Mar 03, 2015 5.961 5.975 5.930 5.975 94,525 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.