Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.107 9.113 9.086 9.107 68,296 +0.03(+0.30%)
May 28, 2015 9.080 9.093 9.076 9.080 30,431 +0.01(+0.07%)
May 27, 2015 9.059 9.086 9.055 9.073 57,865 +0.03(+0.30%)
May 26, 2015 9.012 9.046 9.012 9.046 47,467 +0.04(+0.45%)
May 22, 2015 9.046 9.005 9.005 9.005 85,600 -0.05(-0.60%)
May 21, 2015 9.059 9.066 9.032 9.059 59,516 +0.02(+0.22%)
May 20, 2015 9.066 9.066 9.032 9.039 47,774 +0.01(+0.07%)
May 19, 2015 9.053 9.059 9.012 9.032 107,258 -0.04(-0.45%)
May 18, 2015 9.086 9.092 9.053 9.073 97,969 -0.03(-0.37%)
May 15, 2015 9.100 9.147 9.059 9.107 84,316 +0.04(+0.46%)
May 14, 2015 9.080 9.107 9.039 9.065 154,538 +0.01(+0.06%)
May 13, 2015 9.066 9.080 9.046 9.059 85,957 +0.01(+0.07%)
May 12, 2015 9.026 9.053 8.979 9.053 172,403 +0.04(+0.45%)
May 11, 2015 9.066 9.066 8.999 9.012 106,927 -0.05(-0.59%)
May 08, 2015 9.012 9.074 9.012 9.066 227,042 +0.08(+0.90%)
May 07, 2015 8.972 9.005 8.972 8.985 241,609 +0.03(+0.30%)
May 06, 2015 8.979 8.999 8.958 8.958 413,643 -0.01(-0.11%)
May 05, 2015 8.968 8.995 8.941 8.968 135,169 -0.02(-0.22%)
May 04, 2015 9.015 9.021 8.981 8.988 99,639 -0.04(-0.45%)
May 01, 2015 9.008 9.028 8.980 9.028 113,110 +0.00(+0.00%)
Apr 30, 2015 9.021 9.035 9.001 9.028 114,850 -0.01(-0.07%)
Apr 29, 2015 9.008 9.035 9.001 9.035 94,726 +0.00(+0.00%)
Apr 28, 2015 9.028 9.035 9.001 9.035 76,616 +0.01(+0.15%)
Apr 27, 2015 9.028 9.035 9.008 9.021 73,359 +0.01(+0.15%)
Apr 24, 2015 9.042 9.042 8.961 9.008 179,711 -0.02(-0.22%)
Apr 23, 2015 9.015 9.042 9.008 9.028 87,246 +0.01(+0.07%)
Apr 22, 2015 9.075 9.075 9.021 9.021 54,193 -0.05(-0.59%)
Apr 21, 2015 9.062 9.082 9.048 9.075 83,838 +0.01(+0.15%)
Apr 20, 2015 9.068 9.089 9.062 9.062 93,344 -0.01(-0.15%)
Apr 17, 2015 9.055 9.075 9.054 9.075 105,826 +0.02(+0.22%)
Apr 16, 2015 9.048 9.055 9.042 9.055 68,012 +0.00(+0.00%)
Apr 15, 2015 9.075 9.075 9.035 9.055 120,554 -0.01(-0.15%)
Apr 14, 2015 9.028 9.068 9.028 9.068 112,338 +0.08(+0.90%)
Apr 13, 2015 8.975 9.015 8.968 8.988 151,341 +0.01(+0.07%)
Apr 10, 2015 8.995 9.021 8.968 8.981 78,756 -0.01(-0.15%)
Apr 09, 2015 9.028 9.055 8.981 8.995 142,054 -0.05(-0.59%)
Apr 08, 2015 9.082 9.082 9.042 9.048 94,795 -0.00(-0.03%)
Apr 07, 2015 9.064 9.071 9.044 9.051 89,762 +0.01(+0.07%)
Apr 06, 2015 9.064 9.090 9.044 9.044 117,871 +0.01(+0.15%)
Apr 02, 2015 9.058 9.031 9.031 9.031 156,558 -0.06(-0.66%)
Apr 01, 2015 9.151 9.158 9.078 9.091 126,695 -0.05(-0.51%)
Mar 31, 2015 9.024 9.138 9.018 9.138 268,173 +0.09(+0.96%)
Mar 30, 2015 9.031 9.051 8.998 9.051 146,585 +0.03(+0.30%)
Mar 27, 2015 8.971 9.024 8.971 9.024 54,221 +0.05(+0.60%)
Mar 26, 2015 8.991 8.991 8.964 8.971 39,247 -0.03(-0.37%)
Mar 25, 2015 9.018 9.031 8.984 9.004 96,736 -0.03(-0.30%)
Mar 24, 2015 8.984 9.031 8.964 9.031 73,368 +0.05(+0.52%)
Mar 23, 2015 8.978 8.998 8.978 8.984 111,089 +0.03(+0.30%)
Mar 20, 2015 8.971 9.004 8.944 8.958 185,933 -0.01(-0.07%)
Mar 19, 2015 9.031 9.031 8.927 8.964 157,270 -0.07(-0.74%)
Mar 18, 2015 8.931 9.031 8.904 9.031 135,076 +0.11(+1.20%)
Mar 17, 2015 8.931 8.931 8.898 8.924 151,476 -0.01(-0.07%)
Mar 16, 2015 8.918 8.938 8.911 8.931 188,763 +0.01(+0.15%)
Mar 13, 2015 8.958 8.958 8.898 8.918 423,603 -0.09(-0.96%)
Mar 12, 2015 9.104 9.131 8.971 9.004 380,956 -0.08(-0.88%)
Mar 11, 2015 9.098 9.098 9.078 9.084 55,351 -0.02(-0.22%)
Mar 10, 2015 9.071 9.104 9.058 9.104 47,477 +0.05(+0.59%)
Mar 09, 2015 9.024 9.064 9.018 9.051 125,867 +0.03(+0.37%)
Mar 06, 2015 9.118 9.118 9.011 9.018 89,746 -0.12(-1.31%)
Mar 05, 2015 9.171 9.171 9.124 9.138 101,782 -0.03(-0.29%)
Mar 04, 2015 9.151 9.185 9.178 9.165 97,223 +0.03(+0.34%)
Mar 03, 2015 9.180 9.180 9.134 9.134 202,024 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.