Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8000 0.8000 0.7800 0.7800 10,691 +0.00(+0.00%)
May 30, 2017 0.7800 0.8100 0.7800 0.7800 37,911 +0.00(+0.00%)
May 29, 2017 0.7800 0.7800 0.7800 0.7800 1,500 -0.04(-4.88%)
May 26, 2017 0.8000 0.8300 0.8000 0.8200 24,601 +0.04(+5.13%)
May 25, 2017 0.7800 0.7900 0.7800 0.7800 12,050 +0.00(+0.00%)
May 24, 2017 0.8000 0.8000 0.7800 0.7800 13,290 -0.02(-2.50%)
May 23, 2017 0.8000 0.8300 0.8000 0.8000 22,371 +0.00(+0.00%)
May 19, 2017 0.8100 0.8200 0.7800 0.8000 12,780 +0.02(+2.56%)
May 18, 2017 0.7900 0.7900 0.7800 0.7800 7,255 +0.01(+1.30%)
May 17, 2017 0.8100 0.8200 0.7700 0.7700 36,266 -0.03(-3.75%)
May 16, 2017 0.8100 0.8100 0.7800 0.8000 27,690 +0.01(+1.27%)
May 15, 2017 0.8000 0.8100 0.7900 0.7900 24,871 -0.01(-1.25%)
May 12, 2017 0.7800 0.8300 0.7800 0.8000 13,879 -0.01(-1.23%)
May 11, 2017 0.8300 0.8300 0.7700 0.8100 54,242 -0.01(-1.22%)
May 10, 2017 0.8400 0.8400 0.8100 0.8200 15,781 -0.01(-1.20%)
May 09, 2017 0.8400 0.8400 0.8100 0.8300 21,375 +0.01(+1.22%)
May 08, 2017 0.8300 0.8500 0.8200 0.8200 43,240 +0.01(+1.23%)
May 05, 2017 0.9200 0.9300 0.8100 0.8100 67,563 -0.04(-4.71%)
May 04, 2017 0.9400 0.9400 0.8500 0.8500 49,643 -0.12(-12.37%)
May 02, 2017 0.9700 0.9700 0.9700 635 -0.01(-1.02%)
May 01, 2017 0.9800 1.000 0.9800 0.9800 7,360 +0.00(+0.00%)
Apr 28, 2017 0.9900 1.000 0.9800 0.9800 11,900 -0.02(-2.00%)
Apr 27, 2017 0.9800 1.000 0.9800 1.000 48,001 +0.01(+1.01%)
Apr 26, 2017 0.9400 0.9900 0.9300 0.9900 9,881 +0.03(+3.13%)
Apr 25, 2017 0.9400 0.9600 0.9300 0.9600 20,759 +0.02(+2.13%)
Apr 24, 2017 0.9300 0.9400 0.9300 0.9400 17,502 +0.01(+1.08%)
Apr 21, 2017 0.9700 0.9700 0.9300 0.9300 34,325 -0.04(-4.12%)
Apr 20, 2017 0.9900 0.9900 0.9700 0.9700 13,923 -0.03(-3.00%)
Apr 19, 2017 1.050 1.050 0.9800 1.000 55,446 -0.04(-3.85%)
Apr 18, 2017 1.020 1.040 1.010 1.040 12,812 +0.02(+1.96%)
Apr 17, 2017 1.060 1.070 1.010 1.020 8,592 +0.00(+0.00%)
Apr 13, 2017 1.010 1.050 1.010 1.020 5,466 -0.01(-0.97%)
Apr 12, 2017 1.010 1.030 1.000 1.030 39,975 +0.02(+1.98%)
Apr 11, 2017 1.080 1.080 1.010 1.010 31,046 -0.04(-3.81%)
Apr 10, 2017 1.000 1.050 1.000 1.050 11,478 +0.04(+3.96%)
Apr 07, 2017 1.000 1.010 1.000 1.010 8,853 +0.01(+1.00%)
Apr 06, 2017 1.000 1.000 1.000 1.000 9,148 +0.00(+0.00%)
Apr 05, 2017 0.9900 1.020 0.9900 1.000 13,315 +0.01(+1.01%)
Apr 04, 2017 0.9900 1.020 0.9900 0.9900 16,813 -0.02(-1.98%)
Apr 03, 2017 1.000 1.020 0.9800 1.010 35,515 +0.02(+2.02%)
Mar 31, 2017 1.010 1.020 0.9900 0.9900 8,592 -0.02(-1.98%)
Mar 30, 2017 1.020 1.020 1.010 1.010 5,090 +0.02(+2.02%)
Mar 29, 2017 1.060 1.060 0.9900 0.9900 13,824 -0.07(-6.60%)
Mar 28, 2017 1.030 1.060 1.010 1.060 8,547 +0.06(+6.00%)
Mar 27, 2017 1.030 1.110 1.000 1.000 21,644 -0.08(-7.41%)
Mar 24, 2017 1.050 1.080 1.040 1.080 5,783 +0.05(+4.85%)
Mar 23, 2017 1.010 1.030 1.000 1.030 8,900 +0.02(+1.98%)
Mar 22, 2017 1.070 1.080 1.010 1.010 41,343 -0.04(-3.81%)
Mar 21, 2017 0.9800 1.070 0.9800 1.050 25,852 +0.07(+7.14%)
Mar 20, 2017 0.9900 1.000 0.9700 0.9800 38,550 +0.00(+0.00%)
Mar 17, 2017 0.9700 0.9900 0.9700 0.9800 42,299 -0.01(-1.01%)
Mar 16, 2017 1.060 1.070 0.9800 0.9900 25,417 +0.02(+2.06%)
Mar 15, 2017 1.050 1.050 0.9700 0.9700 79,936 -0.09(-8.49%)
Mar 14, 2017 1.070 1.070 1.010 1.060 19,358 +0.00(+0.00%)
Mar 13, 2017 1.070 1.070 1.050 1.060 13,760 +0.01(+0.95%)
Mar 10, 2017 1.030 1.050 1.030 1.050 80,589 -0.01(-0.94%)
Mar 09, 2017 1.060 1.060 1.030 1.060 14,709 +0.01(+0.95%)
Mar 08, 2017 1.050 1.060 1.050 1.050 18,856 +0.00(+0.00%)
Mar 07, 2017 1.050 1.050 1.010 1.050 13,667 +0.05(+5.00%)
Mar 06, 2017 1.040 1.060 1.000 1.000 25,101 +0.02(+2.04%)
Mar 03, 2017 1.000 1.010 0.9700 0.9800 69,222 -0.01(-1.01%)
Mar 02, 2017 1.060 1.060 0.9900 0.9900 46,607 -0.07(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.