Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0310 +0.0014 (+4.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3200 0.3200 0.3200 1 +0.01(+3.23%)
May 27, 2021 0.1401 0.3100 0.1401 0.3100 1,300 +0.08(+34.78%)
May 26, 2021 0.2300 0.2300 0.2300 0.2300 400 -0.04(-14.81%)
May 25, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 24, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 21, 2021 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
May 14, 2021 0.2600 0.2600 0.2600 5 +0.00(+0.00%)
May 12, 2021 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
May 10, 2021 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
May 07, 2021 0.2900 0.2900 0.2900 0.2900 625 +0.03(+11.54%)
May 04, 2021 0.2600 0.2600 0.2600 0 -0.10(-27.78%)
Apr 29, 2021 0.3600 0.3600 0.3600 0 -0.04(-9.98%)
Apr 28, 2021 0.3999 0.3999 0.3999 0.3999 500 +0.06(+17.58%)
Apr 27, 2021 0.3401 0.3401 0.3401 0.3401 500 +0.00(+0.00%)
Apr 26, 2021 0.3401 0.3401 0.3401 0.3401 2,131 +0.00(+0.00%)
Apr 23, 2021 0.4000 0.4000 0.3401 0.3401 600 -0.06(-14.98%)
Apr 21, 2021 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Apr 20, 2021 0.3000 0.3000 0.3000 0.3000 450 +0.00(+0.00%)
Apr 19, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.04(+15.38%)
Apr 16, 2021 0.2600 0.2600 0.2600 0.2600 200 -0.14(-35.00%)
Apr 14, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 13, 2021 0.3200 0.4000 0.1500 0.4000 15,500 +0.06(+17.65%)
Apr 12, 2021 0.4500 0.4500 0.3400 0.3400 18,275 -0.17(-33.33%)
Apr 09, 2021 0.3050 0.6700 0.3050 0.5100 31,200 +0.18(+54.55%)
Apr 08, 2021 0.2900 0.5000 0.2900 0.3300 21,649 +0.05(+18.41%)
Apr 07, 2021 0.1500 0.2787 0.1500 0.2787 601 -0.05(-15.55%)
Apr 05, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.03%)
Apr 01, 2021 0.3299 0.3299 0.3299 0.3299 500 +0.05(+18.33%)
Mar 30, 2021 0.2788 0.2788 0.2788 0 -0.05(-15.52%)
Mar 29, 2021 0.3300 0.3300 0.3300 0.3300 100 +0.13(+65.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 0.2000 300 -0.07(-24.53%)
Mar 24, 2021 0.2500 0.2650 0.2500 0.2650 700 +0.02(+6.00%)
Mar 23, 2021 0.2693 0.2693 0.2500 0.2500 11,138 -0.08(-24.01%)
Mar 22, 2021 0.3290 0.3290 0.3290 0.3290 100 +0.06(+24.15%)
Mar 19, 2021 0.2650 0.2650 0.2650 62 +0.00(+0.00%)
Mar 18, 2021 0.2650 0.2650 0.2650 0.2650 225 -0.01(-5.32%)
Mar 17, 2021 0.2799 0.2799 0.2799 0.2799 200 -0.01(-2.20%)
Mar 16, 2021 0.2862 0.2862 0.2862 62 +0.00(+0.00%)
Mar 15, 2021 0.2500 0.2862 0.2500 0.2862 2,557 -0.00(-1.14%)
Mar 12, 2021 0.2895 0.3000 0.2895 0.2895 1,600 -0.00(-0.17%)
Mar 10, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 09, 2021 0.2500 0.3000 0.2500 0.3000 14,100 +0.06(+25.52%)
Mar 08, 2021 0.2750 0.2800 0.2000 0.2390 9,500 -0.04(-13.09%)
Mar 05, 2021 0.2750 0.2750 0.2750 0.2750 400 +0.00(+0.00%)
Mar 04, 2021 0.2750 0.2750 0.2375 0.2750 14,057 +0.04(+17.02%)
Mar 03, 2021 0.2500 0.2750 0.2250 0.2350 13,303 +0.03(+17.50%)
Mar 02, 2021 0.2500 0.2500 0.2000 0.2000 17,600 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.