Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2200 0.2050 0.2050 36,921 -0.01(-4.65%)
May 28, 2021 0.2200 0.2300 0.2100 0.2150 79,656 -0.01(-2.27%)
May 27, 2021 0.2250 0.2300 0.2200 0.2200 83,600 +0.00(+0.00%)
May 26, 2021 0.2200 0.2300 0.2200 0.2200 74,327 -0.01(-4.35%)
May 25, 2021 0.2400 0.2400 0.2250 0.2300 36,425 +0.01(+2.22%)
May 21, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 20, 2021 0.2350 0.2400 0.2200 0.2400 107,632 +0.00(+0.00%)
May 19, 2021 0.2200 0.2400 0.2100 0.2400 106,921 +0.03(+14.29%)
May 18, 2021 0.2350 0.2350 0.2000 0.2100 164,291 -0.02(-8.70%)
May 17, 2021 0.2500 0.2500 0.2250 0.2300 198,941 -0.02(-8.00%)
May 14, 2021 0.2500 0.2500 0.2400 0.2500 61,200 +0.00(+0.00%)
May 13, 2021 0.2500 0.2600 0.2350 0.2500 98,754 +0.00(+0.00%)
May 12, 2021 0.2550 0.2600 0.2400 0.2500 87,518 -0.01(-3.85%)
May 11, 2021 0.2600 0.2650 0.2500 0.2600 38,275 -0.01(-3.70%)
May 10, 2021 0.2850 0.2850 0.2650 0.2700 156,011 -0.01(-5.26%)
May 07, 2021 0.2950 0.3150 0.2850 0.2850 89,484 -0.03(-8.06%)
May 06, 2021 0.3400 0.3400 0.3000 0.3100 56,958 -0.03(-8.82%)
May 05, 2021 0.3600 0.3750 0.3400 0.3400 85,796 -0.01(-2.86%)
May 04, 2021 0.3550 0.3750 0.3500 0.3500 443,825 +0.00(+0.00%)
May 03, 2021 0.3000 0.3500 0.2850 0.3500 470,029 +0.07(+22.81%)
Apr 30, 2021 0.3000 0.3000 0.2750 0.2850 217,400 -0.01(-3.39%)
Apr 29, 2021 0.2950 0.2950 0.2800 0.2950 146,950 +0.00(+0.00%)
Apr 28, 2021 0.2950 0.2950 0.2900 0.2950 146,714 +0.00(+0.00%)
Apr 27, 2021 0.2950 0.3000 0.2750 0.2950 141,790 +0.00(+0.00%)
Apr 26, 2021 0.3000 0.3100 0.2950 0.2950 325,545 -0.02(-4.84%)
Apr 23, 2021 0.3100 0.3100 0.2950 0.3100 80,500 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3100 0.2900 0.3100 167,346 +0.01(+3.33%)
Apr 21, 2021 0.3300 0.3300 0.2850 0.3000 717,027 -0.03(-7.69%)
Apr 20, 2021 0.3500 0.3500 0.3200 0.3250 124,544 -0.03(-8.45%)
Apr 19, 2021 0.3400 0.3600 0.3400 0.3550 66,500 -0.01(-1.39%)
Apr 16, 2021 0.3800 0.3800 0.3550 0.3600 56,200 -0.02(-5.26%)
Apr 15, 2021 0.3900 0.3900 0.3700 0.3800 60,809 +0.00(+0.00%)
Apr 14, 2021 0.4100 0.4250 0.3800 0.3800 467,650 -0.02(-5.00%)
Apr 13, 2021 0.4050 0.4100 0.3750 0.4000 138,691 +0.01(+1.27%)
Apr 12, 2021 0.4500 0.4600 0.3950 0.3950 170,755 -0.04(-10.23%)
Apr 09, 2021 0.4200 0.4500 0.4200 0.4400 272,400 +0.02(+4.76%)
Apr 08, 2021 0.3800 0.4300 0.3800 0.4200 544,002 +0.04(+10.53%)
Apr 07, 2021 0.3750 0.4000 0.3500 0.3800 168,979 +0.01(+1.33%)
Apr 06, 2021 0.3800 0.3800 0.3600 0.3750 62,246 -0.01(-2.60%)
Apr 05, 2021 0.3950 0.3950 0.3800 0.3850 61,620 -0.02(-3.75%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Mar 31, 2021 0.3750 0.3850 0.3550 0.3850 166,011 +0.01(+1.32%)
Mar 30, 2021 0.3800 0.3900 0.3700 0.3800 114,850 +0.01(+1.33%)
Mar 29, 2021 0.4050 0.4250 0.3700 0.3750 368,086 -0.03(-8.54%)
Mar 26, 2021 0.4100 0.4200 0.3850 0.4100 168,800 +0.01(+3.80%)
Mar 25, 2021 0.4300 0.4350 0.3950 0.3950 279,192 -0.01(-3.66%)
Mar 24, 2021 0.4500 0.4750 0.4100 0.4100 313,640 +0.00(+0.00%)
Mar 23, 2021 0.4250 0.4350 0.4100 0.4100 158,179 -0.02(-3.53%)
Mar 22, 2021 0.4550 0.4700 0.4250 0.4250 183,544 -0.04(-7.61%)
Mar 19, 2021 0.4450 0.5100 0.4200 0.4600 304,500 +0.01(+2.22%)
Mar 18, 2021 0.4550 0.4900 0.4300 0.4500 302,382 -0.01(-2.17%)
Mar 17, 2021 0.4600 0.4800 0.4400 0.4600 213,047 -0.01(-2.13%)
Mar 16, 2021 0.4750 0.4800 0.4500 0.4700 163,772 +0.00(+1.08%)
Mar 15, 2021 0.4550 0.5400 0.4200 0.4650 597,939 +0.05(+10.71%)
Mar 12, 2021 0.4600 0.4600 0.4150 0.4200 448,800 -0.04(-8.70%)
Mar 11, 2021 0.4700 0.4700 0.4500 0.4600 44,350 -0.02(-5.15%)
Mar 10, 2021 0.4600 0.4850 0.4450 0.4850 146,124 +0.01(+2.11%)
Mar 09, 2021 0.4500 0.4950 0.4500 0.4750 412,435 +0.02(+4.40%)
Mar 08, 2021 0.4300 0.4950 0.4300 0.4550 345,639 +0.02(+3.41%)
Mar 05, 2021 0.4400 0.4900 0.3700 0.4400 524,900 +0.03(+6.02%)
Mar 04, 2021 0.4700 0.5000 0.4000 0.4150 595,238 -0.09(-17.00%)
Mar 03, 2021 0.5100 0.5100 0.4200 0.5000 645,743 -0.02(-3.85%)
Mar 02, 2021 0.5200 0.5600 0.5000 0.5200 358,625 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.