Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7500 0.7500 0.7400 0.7500 9,530 +0.00(+0.00%)
May 30, 2022 0.7500 0.7700 0.7500 0.7500 40,000 +0.00(+0.00%)
May 27, 2022 0.7500 0.7500 0.7500 0.7500 9,785 +0.00(+0.00%)
May 26, 2022 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
May 25, 2022 0.7600 0.7600 0.7400 0.7500 31,000 +0.02(+2.74%)
May 24, 2022 0.7300 0.7300 0.7300 0.7300 10,175 +0.01(+1.39%)
May 20, 2022 0.7200 0 +0.02(+2.86%)
May 19, 2022 0.7000 0.7000 0.6900 0.7000 25,200 +0.00(+0.00%)
May 18, 2022 0.7100 0.7100 0.7000 0.7000 31,000 -0.05(-6.67%)
May 17, 2022 0.7400 0.7500 0.7400 0.7500 38,431 +0.00(+0.00%)
May 16, 2022 0.7300 0.7500 0.7300 0.7500 12,701 +0.03(+4.17%)
May 13, 2022 0.7300 0.7300 0.7200 0.7200 6,779 +0.00(+0.00%)
May 12, 2022 0.7200 0.7200 0.7200 0.7200 10,795 -0.02(-2.70%)
May 11, 2022 0.7200 0.7400 0.7200 0.7400 12,427 +0.02(+2.78%)
May 10, 2022 0.6900 0.7200 0.6900 0.7200 41,500 +0.03(+4.35%)
May 09, 2022 0.7200 0.7200 0.6900 0.6900 88,575 -0.03(-4.17%)
May 06, 2022 0.7200 0.7200 0.7200 0.7200 15,500 +0.01(+1.41%)
May 05, 2022 0.7200 0.7200 0.7100 0.7100 7,431 -0.03(-4.05%)
May 04, 2022 0.7400 0.7400 0.7400 0.7400 1,288 -0.01(-1.33%)
May 03, 2022 0.7400 0.7500 0.7400 0.7500 2,000 +0.00(+0.00%)
May 02, 2022 0.7000 0.7500 0.7000 0.7500 10,774 +0.03(+4.17%)
Apr 29, 2022 0.7100 0.7200 0.7000 0.7200 13,374 +0.01(+1.41%)
Apr 28, 2022 0.7100 0.7100 0.7100 0.7100 1,605 +0.02(+2.90%)
Apr 27, 2022 0.6900 0.6900 0.6900 0.6900 25,000 +0.00(+0.00%)
Apr 26, 2022 0.7000 0.7000 0.6900 0.6900 33,159 +0.00(+0.00%)
Apr 25, 2022 0.6900 0.7100 0.6900 0.6900 43,700 -0.02(-2.82%)
Apr 22, 2022 0.6900 0.7100 0.6900 0.7100 6,505 +0.01(+1.43%)
Apr 21, 2022 0.6800 0.7000 0.6800 0.7000 42,900 +0.00(+0.00%)
Apr 20, 2022 0.7000 0.7100 0.6800 0.7000 45,520 +0.00(+0.00%)
Apr 19, 2022 0.6600 0.7000 0.6600 0.7000 35,626 +0.04(+6.06%)
Apr 18, 2022 0.6300 0.6600 0.6300 0.6600 7,300 +0.03(+4.76%)
Apr 14, 2022 0.6300 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6300 0.6200 0.6300 32,500 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6300 0.6300 2,100 +0.01(+1.61%)
Apr 11, 2022 0.6500 0.6500 0.6200 0.6200 13,407 +0.00(+0.00%)
Apr 08, 2022 0.6200 0.6200 0.6200 0.6200 12,835 +0.00(+0.00%)
Apr 07, 2022 0.6200 0.6200 0.6200 0.6200 1,850 +0.00(+0.00%)
Apr 06, 2022 0.6200 0.6200 0.6200 0.6200 9,903 +0.00(+0.00%)
Apr 05, 2022 0.6100 0.6200 0.6100 0.6200 4,000 +0.02(+3.33%)
Apr 04, 2022 0.6100 0.6100 0.6000 0.6000 20,536 -0.02(-3.23%)
Apr 01, 2022 0.6100 0.6200 0.6100 0.6200 23,667 +0.01(+1.64%)
Mar 31, 2022 0.6200 0.6200 0.6100 0.6100 8,531 +0.00(+0.00%)
Mar 29, 2022 0.6100 301 +0.00(+0.00%)
Mar 28, 2022 0.6200 0.6200 0.6000 0.6100 14,801 +0.00(+0.00%)
Mar 25, 2022 0.6000 0.6100 0.6000 0.6100 24,200 +0.02(+3.39%)
Mar 22, 2022 0.5900 251 +0.00(+0.00%)
Mar 21, 2022 0.6200 0.6200 0.5700 0.5900 31,030 -0.01(-1.67%)
Mar 18, 2022 0.6300 0.6300 0.5900 0.6000 17,409 -0.06(-9.09%)
Mar 17, 2022 0.6600 0.6600 0.6600 0.6600 3,594 +0.00(+0.00%)
Mar 15, 2022 0.6600 0.6600 700 -0.01(-1.49%)
Mar 14, 2022 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Mar 11, 2022 0.6400 0.6800 0.6400 0.6800 24,425 +0.06(+9.68%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 3,467 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6200 0.6000 0.6200 11,100 +0.00(+0.00%)
Mar 08, 2022 0.5900 0.6200 0.5900 0.6200 21,440 +0.04(+6.90%)
Mar 07, 2022 0.5600 0.5800 0.5400 0.5800 48,622 +0.04(+7.41%)
Mar 04, 2022 0.5400 0.5400 0.5300 0.5400 52,429 +0.01(+1.89%)
Mar 03, 2022 0.5100 0.5300 0.5000 0.5300 24,800 +0.03(+6.00%)
Mar 02, 2022 0.4950 0.5000 0.4950 0.5000 31,449 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.