Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.709 5.709 5.631 5.640 245,008 -0.04(-0.76%)
May 05, 2023 5.683 5.700 5.649 5.683 285,218 +0.03(+0.46%)
May 04, 2023 5.666 5.666 5.623 5.657 221,211 +0.01(+0.15%)
May 03, 2023 5.718 5.769 5.649 5.649 203,370 -0.02(-0.30%)
May 02, 2023 5.761 5.795 5.666 5.666 323,074 -0.09(-1.64%)
May 01, 2023 5.744 5.795 5.744 5.761 251,490 -0.03(-0.59%)
Apr 28, 2023 5.761 5.795 5.718 5.795 354,616 +0.10(+1.82%)
Apr 27, 2023 5.744 5.744 5.683 5.692 326,992 -0.05(-0.90%)
Apr 26, 2023 5.683 5.761 5.683 5.744 247,675 +0.05(+0.91%)
Apr 25, 2023 5.761 5.795 5.683 5.692 192,087 -0.07(-1.20%)
Apr 24, 2023 5.683 5.778 5.683 5.761 323,474 +0.08(+1.36%)
Apr 21, 2023 5.649 5.700 5.649 5.683 233,469 +0.03(+0.61%)
Apr 20, 2023 5.692 5.735 5.623 5.649 364,187 -0.07(-1.20%)
Apr 19, 2023 5.743 5.769 5.709 5.718 637,365 -0.04(-0.74%)
Apr 18, 2023 5.735 5.781 5.730 5.760 324,465 +0.04(+0.74%)
Apr 17, 2023 5.726 5.764 5.658 5.718 581,275 -0.02(-0.30%)
Apr 14, 2023 5.769 5.777 5.718 5.735 189,760 -0.02(-0.29%)
Apr 13, 2023 5.752 5.769 5.726 5.752 286,692 +0.03(+0.44%)
Apr 12, 2023 5.718 5.744 5.684 5.726 507,918 +0.10(+1.81%)
Apr 11, 2023 5.667 5.713 5.599 5.624 414,993 +0.02(+0.30%)
Apr 10, 2023 5.616 5.625 5.552 5.607 388,407 -0.01(-0.15%)
Apr 06, 2023 5.540 5.616 5.514 5.616 453,096 +0.12(+2.16%)
Apr 05, 2023 5.557 5.569 5.446 5.497 452,080 -0.05(-0.92%)
Apr 04, 2023 5.684 5.696 5.540 5.548 379,332 -0.10(-1.80%)
Apr 03, 2023 5.684 5.701 5.616 5.650 505,541 -0.01(-0.15%)
Mar 31, 2023 5.692 5.692 5.582 5.658 321,508 +0.11(+1.99%)
Mar 30, 2023 5.607 5.624 5.527 5.548 416,144 +0.03(+0.62%)
Mar 29, 2023 5.506 5.599 5.480 5.514 324,803 +0.01(+0.15%)
Mar 28, 2023 5.480 5.514 5.455 5.506 131,708 +0.03(+0.62%)
Mar 27, 2023 5.514 5.531 5.446 5.472 384,805 -0.04(-0.77%)
Mar 24, 2023 5.557 5.581 5.514 5.514 286,703 -0.04(-0.76%)
Mar 23, 2023 5.701 5.756 5.540 5.557 399,945 -0.12(-2.09%)
Mar 22, 2023 5.709 5.759 5.675 5.675 296,677 -0.02(-0.29%)
Mar 21, 2023 5.767 5.767 5.675 5.692 229,152 +0.05(+0.89%)
Mar 20, 2023 5.776 5.776 5.642 5.642 332,549 -0.05(-0.88%)
Mar 17, 2023 5.650 5.717 5.617 5.692 280,118 +0.05(+0.89%)
Mar 16, 2023 5.634 5.709 5.600 5.642 433,821 -0.02(-0.30%)
Mar 15, 2023 5.801 5.809 5.533 5.659 512,535 -0.19(-3.29%)
Mar 14, 2023 5.784 5.908 5.776 5.851 406,561 +0.11(+1.97%)
Mar 13, 2023 5.959 6.018 5.717 5.738 507,190 -0.30(-4.92%)
Mar 10, 2023 6.135 6.143 6.010 6.035 249,445 -0.07(-1.10%)
Mar 09, 2023 6.235 6.303 6.102 6.102 284,456 -0.18(-2.80%)
Mar 08, 2023 6.319 6.327 6.185 6.277 213,728 -0.03(-0.53%)
Mar 07, 2023 6.336 6.376 6.252 6.311 158,790 -0.03(-0.40%)
Mar 06, 2023 6.269 6.336 6.227 6.336 236,201 +0.07(+1.07%)
Mar 03, 2023 6.160 6.311 6.160 6.269 155,071 +0.08(+1.21%)
Mar 02, 2023 6.202 6.227 6.143 6.194 160,284 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.