Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	62.20	62.20	62.20	62.20	824	+0.54(+0.88%)
May 05, 2023	61.66	61.66	61.66	61.66	130	-1.09(-1.73%)
May 02, 2023				62.74	0	+0.12(+0.20%)
May 01, 2023	62.62	62.62	62.62	62.62	1,031	+0.43(+0.69%)
Apr 27, 2023				62.19	0	-0.29(-0.47%)
Apr 25, 2023				62.48	0	+0.37(+0.60%)
Apr 21, 2023				62.11	96	-0.40(-0.64%)
Apr 18, 2023				62.51	0	+1.39(+2.28%)
Apr 13, 2023				61.12	30	+0.20(+0.32%)
Apr 12, 2023	61.20	61.20	60.92	60.92	420	-0.45(-0.73%)
Apr 11, 2023	61.37	61.37	61.37	61.37	155	+0.49(+0.80%)
Apr 10, 2023	60.88	60.88	60.88	60.88	289	-0.14(-0.22%)
Apr 06, 2023	60.71	61.02	60.71	61.02	1,624	+0.11(+0.17%)
Apr 05, 2023	60.91	60.91	60.91	60.91	146	-0.03(-0.05%)
Apr 04, 2023	60.74	60.94	60.73	60.94	373	+0.80(+1.33%)
Apr 03, 2023	60.14	60.51	59.67	60.14	2,450	+0.14(+0.23%)
Mar 31, 2023	60.00	60.00	60.00	60.00	249	+0.18(+0.30%)
Mar 30, 2023	59.15	59.82	59.15	59.82	1,148	+0.79(+1.34%)
Mar 29, 2023	59.67	59.67	59.00	59.03	1,353	+1.32(+2.29%)
Mar 28, 2023	57.71	57.71	57.71	57.71	359	+0.57(+1.00%)
Mar 27, 2023	57.14	57.14	57.14	57.14	57,115	+0.19(+0.33%)
Mar 23, 2023				56.95	6	-0.19(-0.34%)
Mar 22, 2023	56.93	57.14	56.63	57.14	2,360	+0.98(+1.75%)
Mar 21, 2023	57.80	57.80	56.16	56.16	704	-1.34(-2.33%)
Mar 20, 2023	57.23	57.50	57.23	57.50	39,695	+2.22(+4.02%)
Mar 15, 2023				55.28	5	+0.33(+0.60%)
Mar 14, 2023	54.95	54.95	54.95	54.95	218	-0.94(-1.69%)
Mar 09, 2023				55.89	396	+0.31(+0.56%)
Mar 08, 2023	55.70	55.85	55.58	55.58	1,520	-1.48(-2.59%)
Mar 06, 2023				57.06	19,747	+0.56(+0.98%)
Mar 02, 2023				56.50	59	-1.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollarama Inc (OP: DLMAF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Dollarama Inc (OP: DLMAF )

Historical Prices

Sections

Services

Borger News-Herald