Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

3.020 +0.070 (+2.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.600 3.940 3.600 3.900 7,924 +0.12(+3.17%)
May 30, 2023 3.640 3.850 3.610 3.780 1,729 -0.03(-0.79%)
May 26, 2023 3.470 3.910 3.470 3.810 3,244 +0.01(+0.26%)
May 25, 2023 3.700 3.800 3.700 3.800 804 +0.02(+0.53%)
May 24, 2023 3.810 3.810 3.700 3.780 1,816 -0.19(-4.79%)
May 23, 2023 3.650 3.970 3.650 3.970 7,184 +0.27(+7.30%)
May 22, 2023 3.679 3.800 3.610 3.700 2,695 +0.06(+1.62%)
May 19, 2023 3.570 3.795 3.570 3.641 1,209 +0.05(+1.42%)
May 18, 2023 3.560 3.591 3.560 3.590 1,677 +0.02(+0.56%)
May 17, 2023 3.530 3.570 3.530 3.570 685 -0.05(-1.38%)
May 16, 2023 3.510 3.620 3.510 3.620 1,201 -0.19(-4.99%)
May 15, 2023 3.570 3.990 3.570 3.810 6,121 -0.01(-0.26%)
May 12, 2023 3.610 3.920 3.610 3.820 3,163 +0.22(+6.11%)
May 11, 2023 3.410 3.970 3.410 3.600 6,695 +0.01(+0.28%)
May 10, 2023 3.560 3.590 3.560 3.590 434 +0.04(+1.13%)
May 09, 2023 3.680 3.680 3.520 3.550 597 -0.22(-5.84%)
May 08, 2023 3.660 3.770 3.560 3.770 2,244 -0.03(-0.79%)
May 05, 2023 3.610 3.800 3.610 3.800 2,362 +0.11(+2.98%)
May 04, 2023 3.520 3.780 3.520 3.690 701 -0.05(-1.34%)
May 03, 2023 3.740 3.740 3.740 3.740 587 +0.02(+0.54%)
May 02, 2023 3.690 3.759 3.690 3.720 1,095 +0.03(+0.81%)
May 01, 2023 3.690 3.690 3.690 3.690 716 -0.31(-7.75%)
Apr 28, 2023 3.720 4.000 3.720 4.000 859 +0.27(+7.24%)
Apr 27, 2023 3.850 3.850 3.660 3.730 848 -0.02(-0.53%)
Apr 26, 2023 3.600 3.860 3.600 3.750 3,621 +0.00(+0.00%)
Apr 25, 2023 3.860 3.860 3.710 3.750 1,189 -0.20(-5.06%)
Apr 24, 2023 3.780 3.950 3.710 3.950 1,748 +0.04(+1.02%)
Apr 21, 2023 3.830 3.910 3.808 3.910 721 -0.18(-4.40%)
Apr 20, 2023 3.860 4.100 3.860 4.090 3,888 +0.23(+5.96%)
Apr 19, 2023 3.950 4.250 3.860 3.860 687 -0.44(-10.23%)
Apr 18, 2023 3.820 4.310 3.820 4.300 2,123 +0.26(+6.44%)
Apr 17, 2023 3.780 4.040 3.780 4.040 3,709 +0.00(+0.00%)
Apr 14, 2023 4.100 4.140 4.031 4.040 5,232 -0.24(-5.61%)
Apr 13, 2023 3.950 4.280 3.950 4.280 1,063 +0.34(+8.63%)
Apr 12, 2023 3.930 4.166 3.680 3.940 9,291 -0.15(-3.67%)
Apr 11, 2023 3.740 4.090 3.740 4.090 1,488 +0.26(+6.79%)
Apr 10, 2023 3.660 4.040 3.660 3.830 3,165 +0.18(+4.93%)
Apr 06, 2023 3.500 3.650 3.500 3.650 5,736 -0.30(-7.59%)
Apr 05, 2023 4.020 4.200 3.950 3.950 1,155 -0.45(-10.23%)
Apr 04, 2023 4.120 4.400 4.060 4.400 1,442 +0.32(+7.84%)
Apr 03, 2023 4.190 4.190 3.840 4.080 3,079 -0.23(-5.34%)
Mar 31, 2023 4.060 4.310 4.060 4.310 863 +0.26(+6.42%)
Mar 30, 2023 4.030 4.220 4.030 4.050 885 -0.01(-0.25%)
Mar 29, 2023 4.110 4.250 4.060 4.060 1,770 -0.01(-0.25%)
Mar 28, 2023 3.900 4.070 3.900 4.070 8,521 +0.13(+3.30%)
Mar 27, 2023 3.590 3.960 3.590 3.940 3,055 +0.46(+13.22%)
Mar 24, 2023 3.500 3.500 3.480 3.480 466 -0.22(-5.95%)
Mar 23, 2023 3.740 3.740 3.700 3.700 963 +0.09(+2.49%)
Mar 22, 2023 3.850 3.870 3.610 3.610 7,564 -0.26(-6.72%)
Mar 20, 2023 3.870 512 +0.10(+2.65%)
Mar 17, 2023 3.820 3.820 3.770 3.770 1,253 -0.05(-1.31%)
Mar 16, 2023 4.130 4.130 3.820 3.820 687 -0.28(-6.83%)
Mar 15, 2023 4.100 4.100 4.100 4.100 1,058 -0.22(-5.09%)
Mar 14, 2023 3.920 4.320 3.920 4.320 1,449 +0.14(+3.35%)
Mar 13, 2023 4.160 4.599 3.810 4.180 6,530 -0.10(-2.34%)
Mar 10, 2023 4.410 4.410 4.280 4.280 1,050 -0.36(-7.76%)
Mar 09, 2023 4.450 4.640 4.450 4.640 1,836 +0.05(+1.09%)
Mar 08, 2023 4.210 4.700 4.210 4.590 2,141 +0.07(+1.55%)
Mar 07, 2023 4.520 4.520 4.520 4.520 717 -0.10(-2.06%)
Mar 06, 2023 4.390 4.615 4.390 4.615 867 +0.13(+3.01%)
Mar 03, 2023 4.430 4.635 4.430 4.480 2,099 -0.04(-0.88%)
Mar 02, 2023 3.760 4.520 3.760 4.520 3,452 +0.32(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.