Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTStarcom Holdings Corp - Ordinary Shares (NQ: UTSI )

2.390 -0.100 (-4.02%)
Streaming Delayed Price Updated: 1:39 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 2.470 2.600 2.470 2.490 982 -0.11(-4.22%)
Feb 24, 2025 2.390 2.600 2.390 2.600 1,743 -0.05(-1.89%)
Feb 21, 2025 2.650 2.650 2.500 2.650 1,287 +0.15(+6.00%)
Feb 20, 2025 2.700 2.700 2.500 2.500 6,896 +0.00(+0.00%)
Feb 19, 2025 2.625 2.625 2.400 2.500 13,853 -0.15(-5.66%)
Feb 18, 2025 2.480 2.650 2.480 2.650 3,204 +0.05(+1.92%)
Feb 14, 2025 2.503 2.638 2.503 2.600 8,726 -0.08(-3.06%)
Feb 13, 2025 2.590 2.750 2.500 2.682 23,812 -0.04(-1.39%)
Feb 12, 2025 2.670 2.760 2.670 2.720 1,051 -0.07(-2.51%)
Feb 11, 2025 2.790 2.790 2.790 2.790 689 +0.08(+2.95%)
Feb 10, 2025 2.560 2.710 2.560 2.710 1,057 +0.18(+7.11%)
Feb 07, 2025 2.520 2.610 2.520 2.530 901 -0.08(-3.07%)
Feb 06, 2025 2.790 2.790 2.610 2.610 2,499 +0.02(+0.77%)
Feb 05, 2025 2.700 2.770 2.590 2.590 2,639 +0.03(+1.17%)
Feb 04, 2025 2.740 2.800 2.545 2.560 7,967 -0.24(-8.57%)
Feb 03, 2025 2.600 2.990 2.390 2.800 9,190 +0.16(+6.06%)
Jan 31, 2025 2.660 2.670 2.640 2.640 3,702 -0.18(-6.36%)
Jan 30, 2025 2.740 2.900 2.660 2.819 6,689 -0.13(-4.43%)
Jan 29, 2025 2.490 2.950 2.490 2.950 511 +0.20(+7.27%)
Jan 28, 2025 2.490 2.880 2.490 2.750 6,325 -0.21(-7.09%)
Jan 27, 2025 2.870 2.990 2.740 2.960 2,283 +0.09(+3.14%)
Jan 24, 2025 2.760 2.870 2.740 2.870 3,406 +0.12(+4.36%)
Jan 23, 2025 2.880 2.880 2.750 2.750 983 -0.15(-5.17%)
Jan 22, 2025 2.960 3.000 2.750 2.900 14,814 +0.16(+5.84%)
Jan 21, 2025 2.760 2.760 2.740 2.740 2,381 +0.00(+0.00%)
Jan 17, 2025 2.740 2.740 2.740 2.740 208 +0.00(+0.00%)
Jan 16, 2025 2.740 2.740 2.740 2.740 248 +0.00(+0.00%)
Jan 15, 2025 2.750 2.750 2.740 2.740 254 +0.00(+0.00%)
Jan 14, 2025 2.750 2.750 2.740 2.740 384 -0.01(-0.36%)
Jan 13, 2025 2.750 2.750 2.750 2.750 261 +0.01(+0.36%)
Jan 10, 2025 2.750 2.810 2.740 2.740 854 +0.00(+0.00%)
Jan 08, 2025 2.740 2.740 2.740 2.740 283 +0.00(+0.00%)
Jan 07, 2025 2.740 2.880 2.740 2.740 5,389 -0.01(-0.36%)
Jan 06, 2025 2.740 2.865 2.740 2.750 1,180 +0.01(+0.36%)
Jan 03, 2025 2.750 2.750 2.740 2.740 1,118 -0.14(-4.86%)
Jan 02, 2025 2.890 2.963 2.840 2.880 6,437 -0.02(-0.69%)
Dec 31, 2024 2.900 0 +0.20(+7.41%)
Dec 30, 2024 2.610 2.800 2.520 2.700 15,840 -0.10(-3.57%)
Dec 27, 2024 2.740 2.800 2.740 2.800 2,112 +0.10(+3.70%)
Dec 26, 2024 2.620 2.730 2.620 2.700 3,146 +0.11(+4.25%)
Dec 24, 2024 2.680 2.680 2.570 2.590 3,859 +0.02(+0.78%)
Dec 23, 2024 2.500 2.570 2.500 2.570 2,094 +0.14(+5.76%)
Dec 20, 2024 2.320 2.480 2.280 2.430 15,490 -0.06(-2.41%)
Dec 19, 2024 2.490 2.490 2.490 2.490 654 +0.09(+3.75%)
Dec 18, 2024 2.400 2.400 2.400 2.400 477 -0.10(-4.00%)
Dec 17, 2024 2.450 2.600 2.380 2.500 13,947 -0.03(-1.19%)
Dec 16, 2024 2.600 2.800 2.530 2.530 3,252 -0.11(-4.17%)
Dec 12, 2024 2.640 342 -0.06(-2.22%)
Dec 11, 2024 2.640 2.800 2.570 2.700 37,198 +0.04(+1.50%)
Dec 10, 2024 2.670 2.890 2.660 2.660 6,939 -0.04(-1.32%)
Dec 09, 2024 2.680 2.870 2.680 2.696 4,951 -0.03(-1.26%)
Dec 06, 2024 2.780 2.780 2.650 2.730 3,824 +0.08(+3.02%)
Dec 05, 2024 2.640 2.720 2.600 2.650 6,441 +0.09(+3.52%)
Dec 04, 2024 2.630 2.900 2.550 2.560 7,768 -0.20(-7.25%)
Dec 03, 2024 2.900 2.990 2.500 2.760 39,255 -0.16(-5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.