Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.550 1.600 1.520 1.585 13,804 +0.02(+1.60%)
Apr 25, 2024 1.630 1.640 1.560 1.560 15,545 +0.01(+0.65%)
Apr 24, 2024 1.610 1.630 1.550 1.550 9,190 -0.03(-1.90%)
Apr 23, 2024 1.540 1.630 1.540 1.580 20,217 -0.05(-3.07%)
Apr 22, 2024 1.540 1.630 1.540 1.630 8,315 +0.07(+4.49%)
Apr 19, 2024 1.540 1.638 1.540 1.560 18,144 +0.01(+0.65%)
Apr 18, 2024 1.550 1.638 1.535 1.550 13,982 -0.05(-3.12%)
Apr 17, 2024 1.630 1.630 1.510 1.600 45,171 +0.02(+1.26%)
Apr 16, 2024 1.510 1.790 1.472 1.580 195,163 +0.04(+2.60%)
Apr 15, 2024 1.620 1.620 1.400 1.540 6,290 +0.13(+9.22%)
Apr 12, 2024 1.430 1.500 1.410 1.410 16,316 -0.04(-2.76%)
Apr 11, 2024 1.481 1.570 1.435 1.450 22,243 -0.04(-2.68%)
Apr 10, 2024 1.520 1.620 1.480 1.490 57,527 -0.02(-1.32%)
Apr 09, 2024 1.550 1.550 1.510 1.510 6,223 -0.03(-2.27%)
Apr 08, 2024 1.460 1.560 1.460 1.545 16,007 +0.04(+2.37%)
Apr 05, 2024 1.500 1.509 1.400 1.509 7,318 +0.04(+2.67%)
Apr 04, 2024 1.640 1.640 1.469 1.470 22,680 -0.11(-6.96%)
Apr 03, 2024 1.550 1.650 1.510 1.580 48,431 +0.06(+3.95%)
Apr 02, 2024 1.640 1.640 1.500 1.520 21,052 -0.08(-5.00%)
Apr 01, 2024 1.450 1.650 1.450 1.600 36,488 +0.14(+9.59%)
Mar 28, 2024 1.410 1.500 1.410 1.460 6,000 +0.02(+1.39%)
Mar 27, 2024 1.470 1.480 1.440 1.440 13,414 -0.01(-0.69%)
Mar 26, 2024 1.450 1.478 1.430 1.450 3,731 +0.03(+2.11%)
Mar 25, 2024 1.470 1.500 1.420 1.420 38,529 +0.03(+2.16%)
Mar 22, 2024 1.400 1.436 1.360 1.390 25,360 -0.01(-0.71%)
Mar 21, 2024 1.487 1.487 1.400 1.400 9,446 -0.05(-3.45%)
Mar 20, 2024 1.510 1.510 1.420 1.450 5,276 +0.02(+1.40%)
Mar 19, 2024 1.490 1.500 1.430 1.430 2,787 -0.05(-3.38%)
Mar 18, 2024 1.550 1.580 1.470 1.480 15,770 -0.02(-1.34%)
Mar 15, 2024 1.470 1.550 1.470 1.500 27,092 +0.02(+1.02%)
Mar 14, 2024 1.480 1.500 1.470 1.485 6,430 +0.01(+1.01%)
Mar 13, 2024 1.450 1.560 1.450 1.470 15,667 +0.03(+2.09%)
Mar 12, 2024 1.570 1.570 1.430 1.440 23,042 -0.07(-4.64%)
Mar 11, 2024 1.510 1.590 1.430 1.510 11,721 -0.04(-2.58%)
Mar 08, 2024 1.600 1.650 1.530 1.550 45,663 -0.03(-1.90%)
Mar 07, 2024 1.600 1.670 1.450 1.580 57,751 +0.02(+1.28%)
Mar 06, 2024 1.620 1.630 1.560 1.560 10,796 -0.01(-0.89%)
Mar 05, 2024 1.630 1.635 1.530 1.574 28,696 -0.05(-3.08%)
Mar 04, 2024 1.650 1.730 1.590 1.624 40,964 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.