Skip to main content

Exp Realty International (NQ: EXPI )

14.73 +0.56 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.36 20.43 19.84 19.91 1,202,584 -0.19(-0.93%)
Jun 29, 2023 20.12 20.88 19.98 20.09 1,081,308 +0.00(+0.00%)
Jun 28, 2023 19.03 20.21 18.95 20.09 1,225,487 +0.98(+5.14%)
Jun 27, 2023 18.15 19.21 18.15 19.11 1,303,028 +1.21(+6.74%)
Jun 26, 2023 18.06 18.50 17.78 17.91 843,973 -0.20(-1.08%)
Jun 23, 2023 18.33 18.59 17.84 18.10 1,333,006 -0.53(-2.85%)
Jun 22, 2023 18.93 19.03 18.24 18.63 1,243,315 -0.38(-2.01%)
Jun 21, 2023 19.19 19.59 18.85 19.01 1,025,642 -0.38(-1.97%)
Jun 20, 2023 19.04 20.41 19.04 19.40 1,240,841 +0.11(+0.56%)
Jun 16, 2023 19.34 19.65 18.68 19.29 2,689,424 +0.09(+0.46%)
Jun 15, 2023 18.90 19.46 18.69 19.20 1,720,518 +6.38(+49.71%)
May 08, 2023 12.82 13.01 12.63 12.83 722,421 -0.09(-0.68%)
May 05, 2023 12.55 13.19 12.55 12.91 912,291 +0.51(+4.10%)
May 04, 2023 12.65 13.18 12.39 12.40 781,560 -0.27(-2.16%)
May 03, 2023 11.62 12.84 11.45 12.68 1,691,596 +1.51(+13.49%)
May 02, 2023 11.20 11.28 10.88 11.17 828,768 -0.23(-2.06%)
May 01, 2023 11.43 11.67 11.34 11.41 474,480 -0.03(-0.26%)
Apr 28, 2023 11.13 11.51 11.05 11.44 505,026 +0.29(+2.63%)
Apr 27, 2023 10.99 11.29 10.88 11.14 496,110 +0.31(+2.89%)
Apr 26, 2023 11.07 11.11 10.78 10.83 552,456 -0.11(-1.03%)
Apr 25, 2023 11.28 11.49 10.94 10.94 575,597 -0.49(-4.32%)
Apr 24, 2023 11.60 11.73 11.35 11.44 388,554 -0.23(-1.93%)
Apr 21, 2023 11.64 11.77 11.42 11.66 520,347 +0.05(+0.42%)
Apr 20, 2023 11.52 11.83 11.52 11.61 519,846 -0.14(-1.17%)
Apr 19, 2023 11.59 11.92 11.55 11.75 458,169 -0.02(-0.17%)
Apr 18, 2023 12.26 12.31 11.69 11.77 572,638 -0.44(-3.57%)
Apr 17, 2023 12.11 12.40 11.99 12.20 516,747 +0.03(+0.28%)
Apr 14, 2023 12.40 12.50 11.98 12.17 487,704 -0.22(-1.82%)
Apr 13, 2023 12.04 12.47 11.98 12.39 805,084 +0.51(+4.28%)
Apr 12, 2023 12.33 12.42 11.89 11.89 506,607 -0.15(-1.22%)
Apr 11, 2023 11.68 12.05 11.68 12.03 691,611 +0.28(+2.41%)
Apr 10, 2023 11.38 11.79 11.29 11.75 1,114,725 +0.17(+1.44%)
Apr 06, 2023 11.59 11.75 11.46 11.58 618,158 -0.03(-0.25%)
Apr 05, 2023 11.77 11.77 11.31 11.61 614,574 -0.26(-2.22%)
Apr 04, 2023 12.24 12.32 11.72 11.88 624,166 -0.36(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.