Skip to main content

Exp Realty International (NQ: EXPI )

14.17 -0.33 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.36 20.43 19.84 19.91 1,202,584 -0.19(-0.93%)
Jun 29, 2023 20.12 20.88 19.98 20.09 1,081,308 +0.00(+0.00%)
Jun 28, 2023 19.03 20.21 18.95 20.09 1,225,487 +0.98(+5.14%)
Jun 27, 2023 18.15 19.21 18.15 19.11 1,303,028 +1.21(+6.74%)
Jun 26, 2023 18.06 18.50 17.78 17.91 843,973 -0.20(-1.08%)
Jun 23, 2023 18.33 18.59 17.84 18.10 1,333,006 -0.53(-2.85%)
Jun 22, 2023 18.93 19.03 18.24 18.63 1,243,315 -0.38(-2.01%)
Jun 21, 2023 19.19 19.59 18.85 19.01 1,025,642 -0.38(-1.97%)
Jun 20, 2023 19.04 20.41 19.04 19.40 1,240,841 +0.11(+0.56%)
Jun 16, 2023 19.34 19.65 18.68 19.29 2,689,424 +0.09(+0.46%)
Jun 15, 2023 18.90 19.46 18.69 19.20 1,720,518 +0.08(+0.41%)
Jun 14, 2023 19.37 19.76 18.95 19.12 2,114,155 -0.48(-2.45%)
Jun 13, 2023 18.99 20.00 18.72 19.60 17,533,652 +0.90(+4.83%)
Jun 12, 2023 20.36 21.21 18.54 18.70 4,594,355 -1.54(-7.61%)
Jun 09, 2023 19.97 21.00 19.77 20.24 3,472,621 +0.47(+2.38%)
Jun 08, 2023 17.90 19.98 17.69 19.77 5,139,680 +3.39(+20.67%)
Jun 07, 2023 16.35 16.75 16.20 16.38 699,024 +0.26(+1.58%)
Jun 06, 2023 15.22 16.59 15.18 16.13 933,248 +0.84(+5.52%)
Jun 05, 2023 15.52 15.68 15.26 15.28 534,599 -0.43(-2.75%)
Jun 02, 2023 15.54 15.89 15.32 15.72 703,993 +0.47(+3.09%)
Jun 01, 2023 15.02 15.40 14.80 15.25 551,348 +0.14(+0.91%)
May 31, 2023 14.94 15.51 14.94 15.11 1,216,429 +0.09(+0.59%)
May 30, 2023 15.30 15.51 14.54 15.02 782,488 -0.11(-0.71%)
May 26, 2023 15.00 15.45 14.94 15.13 369,536 +0.16(+1.05%)
May 25, 2023 15.54 15.72 14.89 14.97 614,290 -0.41(-2.68%)
May 24, 2023 15.02 15.56 14.68 15.38 634,994 +0.15(+0.97%)
May 23, 2023 14.85 15.70 14.82 15.24 1,002,562 +0.27(+1.84%)
May 22, 2023 14.18 15.20 14.10 14.96 1,029,027 +0.77(+5.39%)
May 19, 2023 14.48 14.56 14.02 14.19 645,028 -0.13(-0.89%)
May 18, 2023 13.83 14.46 13.75 14.32 736,498 +0.47(+3.40%)
May 17, 2023 13.27 13.90 13.03 13.85 681,615 +0.69(+5.22%)
May 16, 2023 12.99 13.24 12.97 13.16 524,407 -0.01(-0.07%)
May 15, 2023 12.95 13.36 12.88 13.17 513,478 +0.32(+2.52%)
May 12, 2023 13.17 13.30 12.70 12.85 565,016 -0.32(-2.46%)
May 11, 2023 13.08 13.29 12.90 13.17 579,834 +0.08(+0.64%)
May 10, 2023 13.08 13.34 12.79 13.09 1,018,263 +0.31(+2.45%)
May 09, 2023 12.61 12.84 12.44 12.78 649,489 -0.05(-0.38%)
May 08, 2023 12.82 13.01 12.63 12.83 722,371 -0.09(-0.68%)
May 05, 2023 12.55 13.19 12.55 12.91 912,227 +0.51(+4.10%)
May 04, 2023 12.65 13.18 12.39 12.41 781,506 -0.27(-2.16%)
May 03, 2023 11.62 12.84 11.45 12.68 1,691,478 +1.51(+13.49%)
May 02, 2023 11.20 11.28 10.88 11.17 828,710 -0.23(-2.06%)
May 01, 2023 11.43 11.67 11.34 11.41 474,447 -0.03(-0.26%)
Apr 28, 2023 11.13 11.51 11.06 11.44 504,991 +0.29(+2.63%)
Apr 27, 2023 10.99 11.29 10.88 11.14 496,075 +0.31(+2.89%)
Apr 26, 2023 11.07 11.11 10.78 10.83 552,417 -0.11(-1.03%)
Apr 25, 2023 11.28 11.50 10.94 10.94 575,557 -0.49(-4.32%)
Apr 24, 2023 11.60 11.73 11.35 11.44 388,527 -0.23(-1.93%)
Apr 21, 2023 11.64 11.77 11.42 11.66 520,311 +0.05(+0.42%)
Apr 20, 2023 11.53 11.83 11.53 11.61 519,810 -0.14(-1.17%)
Apr 19, 2023 11.59 11.92 11.55 11.75 458,137 -0.02(-0.17%)
Apr 18, 2023 12.26 12.31 11.69 11.77 572,598 -0.44(-3.57%)
Apr 17, 2023 12.11 12.41 11.99 12.21 516,711 +0.03(+0.28%)
Apr 14, 2023 12.41 12.50 11.98 12.17 487,670 -0.22(-1.82%)
Apr 13, 2023 12.04 12.47 11.98 12.40 805,029 +0.51(+4.28%)
Apr 12, 2023 12.33 12.43 11.89 11.89 506,572 -0.15(-1.22%)
Apr 11, 2023 11.68 12.05 11.68 12.03 691,563 +0.28(+2.41%)
Apr 10, 2023 11.38 11.79 11.29 11.75 1,114,647 +0.17(+1.44%)
Apr 06, 2023 11.59 11.75 11.46 11.58 618,115 -0.03(-0.25%)
Apr 05, 2023 11.77 11.77 11.31 11.61 614,531 -0.26(-2.22%)
Apr 04, 2023 12.24 12.32 11.72 11.88 624,123 -0.36(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.