Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2006 0.3000 0.3050 0.3000 0.3000 8,000 -0.05(-14.29%)
Jun 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2006 0.3500 0.3500 0.3400 0.3500 1,600 +0.01(+2.94%)
Jun 08, 2006 0.3400 0.3400 0.3400 0.3400 2,500 +0.08(+30.77%)
Jun 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2006 0.2600 0.2750 0.2600 0.2600 29,285 -0.02(-7.87%)
Jun 05, 2006 0.2822 0.2822 0.2822 0.2822 0 +0.00(+0.00%)
Jun 02, 2006 0.2822 0.2822 0.2822 0.2822 0 +0.00(+0.00%)
Jun 01, 2006 0.2822 0.2822 0.2822 0.2822 15,000 +0.03(+10.67%)
May 31, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 30, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 26, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 25, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 24, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 23, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 22, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 19, 2006 0.2550 0.2550 0.2550 0.2550 10,000 -0.04(-13.56%)
May 18, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2006 0.3250 0.2950 0.2950 0.2950 4,000 -0.03(-9.23%)
May 16, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 15, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 12, 2006 0.3250 0.3250 0.3250 0.3250 10,000 -0.02(-4.41%)
May 11, 2006 0.3400 0.3700 0.3350 0.3400 35,100 -0.04(-10.53%)
May 10, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.10(+35.71%)
May 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 08, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 05, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 04, 2006 0.2800 0.3250 0.2750 0.2800 31,500 -0.03(-10.83%)
May 03, 2006 0.3140 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
May 02, 2006 0.3140 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
May 01, 2006 0.3140 0.3140 0.3140 0.3140 10,000 +0.01(+4.32%)
Apr 28, 2006 0.3010 0.3010 0.3010 0.3010 0 -0.04(-11.47%)
Apr 27, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 26, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 25, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 24, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 21, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 20, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 19, 2006 0.3500 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Apr 18, 2006 0.3500 0.3500 0.3500 0.3500 14,000 +0.02(+7.69%)
Apr 17, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 13, 2006 0.3300 0.3250 0.3250 0.3250 295 -0.01(-1.52%)
Apr 12, 2006 0.3200 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Apr 11, 2006 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 10, 2006 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
Apr 07, 2006 0.3200 0.3200 0.3200 0.3200 10,000 +0.05(+18.52%)
Apr 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2006 0.2700 0.2700 0.2650 0.2700 15,000 +0.02(+5.88%)
Apr 04, 2006 0.2550 0.2700 0.2550 0.2550 45,000 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.