Indicators

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED

Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.1130	0.1130	0.1130	0	-0.01(-9.60%)
Jun 26, 2018	0.1250	0.1250	0.1250	0.1250	10,000	-0.00(-1.50%)
Jun 18, 2018		0.1269	0.1269	0.1269	0	-0.00(-1.48%)
Jun 12, 2018		0.1288	0.1288	0.1288	0	+0.03(+24.93%)
May 25, 2018		0.1031	0.1031	0.1031	0	-0.01(-10.03%)
May 23, 2018		0.1146	0.1146	0.1146	0	+0.00(+1.00%)
May 18, 2018		0.1135	0.1135	0.1135	4	-0.01(-6.54%)
May 14, 2018		0.1214	0.1214	0.1214	0	+0.00(+1.17%)
May 10, 2018		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Apr 30, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 26, 2018		0.1500	0.1500	0.1500	0	+0.02(+11.86%)
Apr 25, 2018	0.1309	0.1341	0.1115	0.1341	42,000	+0.01(+3.95%)
Apr 19, 2018		0.1290	0.1290	0.1290	0	+0.03(+27.60%)
Apr 13, 2018		0.1011	0.1011	0.1011	0	-0.04(-29.69%)
Apr 12, 2018	0.1438	0.1438	0.1438	0.1438	15,000	-0.01(-4.64%)
Apr 10, 2018		0.1508	0.1508	0.1508	0	-0.00(-0.53%)
Apr 09, 2018	0.1469	0.1516	0.1300	0.1516	28,670	-0.01(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.