Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0645 0.0600 0.0629 3,666 +0.01(+24.55%)
Jun 29, 2020 0.0555 0.0588 0.0500 0.0505 21,833 -0.02(-24.06%)
Jun 26, 2020 0.0665 0.0665 0.0665 0.0665 700 +0.00(+2.78%)
Jun 25, 2020 0.0650 0.0650 0.0631 0.0647 12,549 +0.00(+1.57%)
Jun 24, 2020 0.0636 0.0637 0.0593 0.0637 24,360 +0.01(+27.40%)
Jun 23, 2020 0.0511 0.0511 0.0470 0.0500 96,170 -0.00(-1.19%)
Jun 18, 2020 0.0506 0.0506 0.0506 0 -0.01(-12.61%)
Jun 17, 2020 0.0579 0.0579 0.0579 0.0579 8,000 +0.00(+0.17%)
Jun 16, 2020 0.0506 0.0578 0.0506 0.0578 5,900 +0.00(+5.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-12.70%)
Jun 10, 2020 0.0630 0.0630 0.0630 0.0630 400 +0.01(+13.31%)
Jun 09, 2020 0.0556 0.0556 0.0556 0.0556 5,593 -0.00(-7.18%)
Jun 08, 2020 0.0599 0.0599 0.0505 0.0599 5,790 +0.01(+18.61%)
Jun 05, 2020 0.0530 0.0530 0.0505 0.0505 20,300 -0.00(-4.72%)
Jun 03, 2020 0.0530 0.0530 0.0530 0 -0.00(-2.03%)
May 28, 2020 0.0541 0.0541 0.0541 0 +0.00(+6.92%)
May 27, 2020 0.0506 0.0506 0.0506 0.0506 50,000 -0.01(-11.23%)
May 26, 2020 0.0700 0.0700 0.0564 0.0570 246,600 +0.00(+1.97%)
May 22, 2020 0.0600 0.0618 0.0559 0.0559 80,500 -0.00(-6.83%)
May 21, 2020 0.0689 0.0689 0.0600 0.0600 64,515 -0.01(-9.50%)
May 20, 2020 0.0678 0.0694 0.0650 0.0663 46,377 -0.01(-8.55%)
May 19, 2020 0.0710 0.0725 0.0608 0.0725 15,638 -0.00(-5.84%)
May 18, 2020 0.0600 0.0770 0.0600 0.0770 49,550 +0.01(+16.31%)
May 15, 2020 0.0645 0.0664 0.0642 0.0662 3,700 +0.01(+10.33%)
May 14, 2020 0.0644 0.0644 0.0600 0.0600 53,000 -0.00(-7.12%)
May 13, 2020 0.0730 0.0752 0.0634 0.0646 52,715 -0.01(-11.51%)
May 12, 2020 0.0664 0.0763 0.0664 0.0730 15,315 -0.01(-8.41%)
May 11, 2020 0.0750 0.0797 0.0682 0.0797 107,524 -0.00(-0.62%)
May 08, 2020 0.0800 0.0802 0.0800 0.0802 3,100 +0.00(+0.25%)
May 07, 2020 0.0889 0.0889 0.0751 0.0800 9,602 -0.01(-7.30%)
May 06, 2020 0.0730 0.0869 0.0730 0.0863 69,730 +0.01(+17.41%)
May 05, 2020 0.0690 0.0877 0.0690 0.0735 19,823 +0.00(+0.55%)
May 04, 2020 0.0660 0.0757 0.0660 0.0731 114,384 +0.01(+10.09%)
May 01, 2020 0.0728 0.0758 0.0655 0.0664 33,500 -0.00(-4.46%)
Apr 30, 2020 0.0600 0.0695 0.0600 0.0695 6,000 +0.01(+15.83%)
Apr 29, 2020 0.0636 0.0636 0.0561 0.0600 139,356 -0.01(-7.83%)
Apr 28, 2020 0.0544 0.0651 0.0544 0.0651 136,830 +0.01(+8.50%)
Apr 27, 2020 0.0730 0.0730 0.0590 0.0600 513,388 -0.01(-10.31%)
Apr 24, 2020 0.0600 0.0750 0.0600 0.0669 65,600 +0.02(+42.95%)
Apr 23, 2020 0.0468 0.0468 0.0468 0.0468 175 -0.00(-6.40%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 780 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0571 0.0571 0.0431 0.0500 5,990 +0.00(+6.16%)
Apr 17, 2020 0.0464 0.0511 0.0464 0.0471 110,700 +0.01(+19.85%)
Apr 16, 2020 0.0537 0.0537 0.0393 0.0393 112,724 -0.02(-34.50%)
Apr 15, 2020 0.0548 0.0600 0.0548 0.0600 1,550 -0.00(-6.10%)
Apr 14, 2020 0.0536 0.0639 0.0527 0.0639 32,925 +0.01(+8.67%)
Apr 13, 2020 0.0599 0.0600 0.0545 0.0588 132,959 +0.01(+17.60%)
Apr 09, 2020 0.0538 0.0538 0.0500 0.0500 2,000 -0.00(-3.85%)
Apr 08, 2020 0.0519 0.0520 0.0519 0.0520 4,300 +0.01(+14.04%)
Apr 06, 2020 0.0456 0.0456 0.0456 0 -0.00(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.