Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.070 1.070 1.070 0 -0.02(-1.83%)
Jun 28, 2021 1.090 1.090 1.090 1.090 438 +0.00(+0.11%)
Jun 25, 2021 1.089 1.089 1.089 1.089 2,000 -0.02(-1.91%)
Jun 21, 2021 1.110 1.110 1.110 0 +0.04(+3.74%)
Jun 18, 2021 1.070 1.070 1.070 1.070 161 -0.00(-0.24%)
Jun 14, 2021 1.073 1.073 1.073 10 -0.04(-3.37%)
Jun 11, 2021 1.110 1.110 1.110 1.110 975 +0.01(+0.91%)
Jun 10, 2021 1.100 1.100 1.100 1.100 28,800 +0.00(+0.00%)
Jun 07, 2021 1.100 1.100 1.100 10 +0.05(+4.76%)
Jun 04, 2021 1.050 1.050 1.050 1.050 658 -0.10(-8.70%)
Jun 02, 2021 1.150 1.150 1.150 0 +0.03(+2.68%)
May 28, 2021 1.120 1.120 1.120 12 +0.03(+2.75%)
May 26, 2021 1.090 1.090 1.090 0 -0.02(-1.80%)
May 25, 2021 1.111 1.111 1.110 1.110 860 -0.12(-9.76%)
May 13, 2021 1.230 1.230 1.230 0 -0.02(-1.60%)
May 05, 2021 1.250 1.250 1.250 0 +0.06(+4.90%)
May 04, 2021 1.192 1.192 1.192 2 +0.00(+0.00%)
May 03, 2021 1.192 1.192 1.192 1.192 470 +0.02(+1.41%)
Apr 30, 2021 1.194 1.194 1.175 1.175 1,300 +0.03(+2.17%)
Apr 29, 2021 1.160 1.160 1.150 1.150 21,500 -0.03(-2.46%)
Apr 28, 2021 1.179 1.179 1.179 1.179 1,000 -0.00(-0.08%)
Apr 27, 2021 1.180 1.180 1.177 1.180 698 +0.07(+6.79%)
Apr 23, 2021 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 21, 2021 1.105 1.105 1.105 0 +0.03(+3.27%)
Apr 14, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 13, 2021 1.070 1.070 1.070 1.070 100 -0.03(-2.73%)
Apr 12, 2021 1.106 1.106 1.100 1.100 1,475 -0.01(-0.90%)
Apr 09, 2021 1.110 1.110 1.110 1.110 1,000 -0.06(-5.13%)
Apr 07, 2021 1.170 1.170 1.170 0 +0.06(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.