Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jun 29, 2021 0.7500 0.7600 0.7500 0.7600 19,725 +0.06(+8.57%)
Jun 28, 2021 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.7000 0.7000 700 -0.02(-2.78%)
Jun 24, 2021 0.7100 0.7200 0.7100 0.7200 4,700 +0.00(+0.00%)
Jun 23, 2021 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Jun 22, 2021 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Jun 21, 2021 0.7000 0.7000 0.7000 0.7000 580 -0.06(-7.89%)
Jun 18, 2021 0.7600 0.7600 0.7600 0.7600 1,500 -0.04(-5.00%)
Jun 16, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2021 0.7900 0.8000 0.7900 0.8000 4,500 +0.04(+5.26%)
Jun 11, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Jun 09, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 04, 2021 0.7300 0.7300 0.7300 220 +0.04(+5.80%)
Jun 02, 2021 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Jun 01, 2021 0.7200 0.7300 0.7200 0.7300 2,344 +0.00(+0.00%)
May 31, 2021 0.7300 0.7300 0.7300 0.7300 6,000 +0.00(+0.00%)
May 28, 2021 0.7300 0.7300 0.7300 0.7300 9,400 -0.02(-2.67%)
May 27, 2021 0.7200 0.7500 0.7200 0.7500 73,500 +0.01(+1.35%)
May 26, 2021 0.7400 0.7500 0.7100 0.7400 60,000 +0.02(+2.78%)
May 25, 2021 0.7400 0.7400 0.6700 0.7200 30,200 +0.04(+5.88%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 19, 2021 0.6700 0.6700 0.6700 500 -0.02(-2.90%)
May 18, 2021 0.6800 0.6900 0.6700 0.6900 34,400 -0.02(-2.82%)
May 17, 2021 0.7200 0.7200 0.7100 0.7100 5,000 +0.02(+2.90%)
May 14, 2021 0.7000 0.7000 0.6900 0.6900 10,900 -0.01(-1.43%)
May 12, 2021 0.7000 0.7000 0.7000 246 -0.03(-4.11%)
May 11, 2021 0.7300 0.7300 0.7300 0.7300 1,850 +0.06(+8.96%)
May 07, 2021 0.6700 0.6700 0.6700 17 -0.02(-2.90%)
May 06, 2021 0.6800 0.6900 0.6800 0.6900 2,525 -0.01(-1.43%)
May 05, 2021 0.7100 0.7300 0.7000 0.7000 10,375 -0.06(-7.89%)
May 04, 2021 0.7600 0.7600 0.7600 0.7600 550 +0.00(+0.00%)
May 03, 2021 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Apr 30, 2021 0.7600 0.7600 0.7600 0.7600 3,000 +0.01(+1.33%)
Apr 29, 2021 0.7300 0.7500 0.7300 0.7500 68,600 +0.01(+1.35%)
Apr 28, 2021 0.7400 0.7400 0.7400 0.7400 3,000 -0.01(-1.33%)
Apr 27, 2021 0.7100 0.7500 0.6900 0.7500 6,354 -0.03(-3.85%)
Apr 23, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Apr 22, 2021 0.6900 0.7400 0.6900 0.7400 9,139 +0.01(+1.37%)
Apr 21, 2021 0.6800 0.7300 0.6800 0.7300 16,160 +0.06(+8.96%)
Apr 20, 2021 0.6800 0.6800 0.6700 0.6700 4,000 -0.05(-6.94%)
Apr 19, 2021 0.7200 0.7200 0.7200 0.7200 775 +0.00(+0.00%)
Apr 16, 2021 0.7500 0.7500 0.7200 0.7200 10,000 -0.03(-4.00%)
Apr 15, 2021 0.7500 0.7500 0.7500 0.7500 16,069 +0.01(+1.35%)
Apr 14, 2021 0.7400 0.7400 0.7300 0.7400 61,500 +0.00(+0.00%)
Apr 13, 2021 0.7300 0.7400 0.7300 0.7400 3,136 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 08, 2021 0.7300 0.7400 0.7200 0.7200 14,400 -0.01(-1.37%)
Apr 07, 2021 0.7200 0.7300 0.7200 0.7300 4,800 +0.02(+2.82%)
Apr 06, 2021 0.6800 0.7100 0.6800 0.7100 56,185 -0.02(-2.74%)
Apr 05, 2021 0.6900 0.7300 0.6900 0.7300 5,364 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.