Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0 -0.01(-3.70%)
Jun 29, 2023 0.1400 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Jun 28, 2023 0.1500 0.1500 0.1350 0.1350 125,500 -0.01(-10.00%)
Jun 27, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jun 21, 2023 0.1450 0.1500 0.1450 0.1500 157,000 +0.01(+7.14%)
Jun 20, 2023 0.1250 0.1400 0.1250 0.1400 40,500 +0.02(+16.67%)
Jun 19, 2023 0.1250 0.1250 0.1200 0.1200 14,000 -0.01(-4.00%)
Jun 15, 2023 0.1250 0 -0.06(-32.43%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
May 03, 2023 0.1950 0 +0.02(+14.71%)
May 01, 2023 0.1700 0 +0.00(+0.00%)
Apr 27, 2023 0.1700 0 +0.01(+3.03%)
Apr 24, 2023 0.1650 0 -0.02(-10.81%)
Apr 20, 2023 0.1850 0 +0.01(+2.78%)
Apr 18, 2023 0.1800 0 +0.00(+0.00%)
Apr 17, 2023 0.1850 0.1850 0.1700 0.1800 84,500 -0.01(-5.26%)
Apr 13, 2023 0.1900 0 +0.00(+0.00%)
Apr 12, 2023 0.1900 0.1900 0.1900 0.1900 18,380 +0.00(+0.00%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 51,500 -0.01(-2.56%)
Apr 05, 2023 0.1950 200 +0.01(+2.63%)
Apr 04, 2023 0.1900 0.1900 0.1900 0.1900 5,247 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.