Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.680 -0.020 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.041 6.041 5.954 5.980 246,243 +0.02(+0.29%)
Jun 29, 2023 5.971 5.987 5.954 5.963 161,962 -0.02(-0.29%)
Jun 28, 2023 5.936 5.980 5.936 5.980 241,960 +0.05(+0.89%)
Jun 27, 2023 5.928 5.950 5.901 5.928 188,676 +0.00(+0.00%)
Jun 26, 2023 5.945 5.971 5.910 5.928 237,709 -0.02(-0.29%)
Jun 23, 2023 5.963 5.993 5.902 5.945 335,012 -0.02(-0.29%)
Jun 22, 2023 6.015 6.015 5.954 5.963 201,422 -0.05(-0.87%)
Jun 21, 2023 5.998 6.032 5.920 6.015 528,655 +0.02(+0.29%)
Jun 20, 2023 6.041 6.041 5.963 5.998 323,723 +0.03(+0.58%)
Jun 16, 2023 5.946 5.972 5.938 5.963 262,449 +0.03(+0.58%)
Jun 15, 2023 5.998 6.015 5.912 5.929 474,450 -0.07(-1.15%)
Jun 14, 2023 6.015 6.015 5.963 5.998 434,506 +0.05(+0.87%)
Jun 13, 2023 5.912 5.976 5.912 5.946 403,262 +0.05(+0.88%)
Jun 12, 2023 5.834 5.894 5.817 5.894 258,555 +0.07(+1.18%)
Jun 09, 2023 5.946 5.946 5.825 5.825 224,057 -0.11(-1.89%)
Jun 08, 2023 5.869 5.955 5.838 5.938 223,378 +0.07(+1.17%)
Jun 07, 2023 5.851 5.903 5.834 5.869 337,195 +0.03(+0.59%)
Jun 06, 2023 5.817 5.834 5.782 5.834 198,507 +0.04(+0.74%)
Jun 05, 2023 5.800 5.808 5.765 5.791 140,392 +0.02(+0.30%)
Jun 02, 2023 5.817 5.860 5.774 5.774 252,595 -0.02(-0.30%)
Jun 01, 2023 5.757 5.800 5.731 5.791 240,034 +0.06(+1.05%)
May 31, 2023 5.765 5.774 5.705 5.731 284,827 +0.04(+0.76%)
May 30, 2023 5.731 5.731 5.653 5.688 191,599 -0.01(-0.15%)
May 26, 2023 5.636 5.696 5.609 5.696 268,514 +0.13(+2.32%)
May 25, 2023 5.645 5.645 5.550 5.567 246,142 -0.04(-0.77%)
May 24, 2023 5.670 5.670 5.601 5.610 266,942 -0.04(-0.76%)
May 23, 2023 5.653 5.679 5.645 5.653 174,598 -0.01(-0.15%)
May 22, 2023 5.731 5.739 5.645 5.662 206,506 -0.04(-0.76%)
May 19, 2023 5.662 5.713 5.662 5.705 155,022 +0.03(+0.46%)
May 18, 2023 5.705 5.722 5.662 5.679 192,658 -0.03(-0.60%)
May 17, 2023 5.680 5.730 5.658 5.713 321,834 +0.06(+1.05%)
May 16, 2023 5.688 5.713 5.620 5.654 298,497 +0.01(+0.15%)
May 15, 2023 5.603 5.646 5.565 5.646 308,010 +0.07(+1.22%)
May 12, 2023 5.612 5.620 5.544 5.578 283,951 -0.03(-0.61%)
May 11, 2023 5.595 5.612 5.569 5.612 302,807 +0.01(+0.15%)
May 10, 2023 5.578 5.620 5.578 5.603 179,314 +0.03(+0.46%)
May 09, 2023 5.603 5.607 5.569 5.578 173,126 +0.02(+0.31%)
May 08, 2023 5.629 5.629 5.551 5.561 248,513 -0.04(-0.76%)
May 05, 2023 5.603 5.620 5.569 5.603 289,298 +0.03(+0.46%)
May 04, 2023 5.586 5.586 5.544 5.578 224,376 +0.01(+0.15%)
May 03, 2023 5.637 5.688 5.569 5.569 206,280 -0.02(-0.30%)
May 02, 2023 5.680 5.713 5.586 5.586 327,696 -0.09(-1.64%)
May 01, 2023 5.663 5.713 5.663 5.680 255,088 -0.03(-0.59%)
Apr 28, 2023 5.680 5.713 5.637 5.713 359,689 +0.10(+1.82%)
Apr 27, 2023 5.663 5.663 5.603 5.612 331,670 -0.05(-0.90%)
Apr 26, 2023 5.603 5.680 5.603 5.663 251,219 +0.05(+0.91%)
Apr 25, 2023 5.680 5.713 5.603 5.612 194,835 -0.07(-1.20%)
Apr 24, 2023 5.603 5.697 5.603 5.680 328,102 +0.08(+1.36%)
Apr 21, 2023 5.569 5.619 5.569 5.603 236,809 +0.03(+0.61%)
Apr 20, 2023 5.612 5.654 5.544 5.569 369,398 -0.07(-1.20%)
Apr 19, 2023 5.662 5.687 5.629 5.637 646,484 -0.04(-0.74%)
Apr 18, 2023 5.654 5.700 5.650 5.679 329,108 +0.04(+0.74%)
Apr 17, 2023 5.645 5.682 5.579 5.637 589,591 -0.02(-0.30%)
Apr 14, 2023 5.687 5.696 5.637 5.654 192,475 -0.02(-0.29%)
Apr 13, 2023 5.671 5.687 5.645 5.671 290,794 +0.03(+0.44%)
Apr 12, 2023 5.637 5.662 5.604 5.645 515,185 +0.10(+1.81%)
Apr 11, 2023 5.587 5.633 5.520 5.545 420,930 +0.02(+0.30%)
Apr 10, 2023 5.537 5.545 5.474 5.528 393,964 -0.01(-0.15%)
Apr 06, 2023 5.461 5.537 5.436 5.537 459,579 +0.12(+2.16%)
Apr 05, 2023 5.478 5.491 5.369 5.420 458,548 -0.05(-0.92%)
Apr 04, 2023 5.604 5.615 5.461 5.470 384,759 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.