Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0172 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0172 2 -0.01(-30.08%)
May 15, 2024 0.0246 0.0246 0.0246 0.0246 900 +0.00(+0.41%)
May 14, 2024 0.0280 0.0282 0.0245 0.0245 17,862 -0.01(-25.76%)
May 08, 2024 0.0330 0 -0.00(-12.93%)
May 03, 2024 0.0379 0 +0.00(+1.88%)
Apr 30, 2024 0.0372 0 -0.00(-1.85%)
Apr 29, 2024 0.0300 0.0379 0.0300 0.0379 1,751 +0.01(+54.69%)
Apr 24, 2024 0.0245 50 -0.01(-33.78%)
Apr 17, 2024 0.0370 100 -0.00(-9.76%)
Apr 12, 2024 0.0410 0 -0.00(-1.44%)
Apr 10, 2024 0.0416 20 +0.00(+5.85%)
Apr 04, 2024 0.0393 0 +0.00(+0.77%)
Apr 03, 2024 0.0390 0.0390 0.0390 0.0390 178 -0.01(-20.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.