Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.8100 0.8200 0.8100 0.8200 10,000 +0.00(+0.00%)
Jul 30, 2008 0.7800 0.8200 0.7800 0.8200 22,500 +0.04(+5.13%)
Jul 29, 2008 0.7800 0.7800 0.6600 0.7800 63,950 +0.03(+4.00%)
Jul 28, 2008 0.7500 0.7500 0.7500 0.7500 760 +0.00(+0.00%)
Jul 25, 2008 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 24, 2008 0.8200 0.8200 0.7500 0.7500 23,800 -0.07(-8.54%)
Jul 23, 2008 0.8200 0.8200 0.8200 0.8200 1,700 +0.01(+1.23%)
Jul 22, 2008 0.8200 0.8200 0.8100 0.8100 3,523 -0.01(-1.22%)
Jul 21, 2008 0.8200 0.8300 0.8100 0.8200 9,250 +0.02(+2.50%)
Jul 18, 2008 0.7300 0.8200 0.7300 0.8000 16,060 +0.06(+8.11%)
Jul 17, 2008 0.8200 0.8200 0.7200 0.7400 13,000 -0.08(-9.76%)
Jul 16, 2008 0.8200 0.8400 0.8200 0.8200 46,000 +0.00(+0.00%)
Jul 15, 2008 0.8200 0.8300 0.7200 0.8200 13,000 +0.00(+0.00%)
Jul 14, 2008 0.8200 0.8300 0.7300 0.8200 61,121 -0.04(-4.65%)
Jul 11, 2008 0.8600 0.9000 0.8600 0.8600 21,000 +0.04(+4.88%)
Jul 10, 2008 0.8500 0.8500 0.8200 0.8200 11,400 -0.01(-1.20%)
Jul 09, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 08, 2008 0.8600 0.8700 0.8200 0.8300 36,500 +0.01(+1.22%)
Jul 07, 2008 0.8900 0.8900 0.8200 0.8200 17,300 -0.05(-5.75%)
Jul 04, 2008 0.8700 0.8700 0.8700 0.8700 2,000 -0.02(-2.25%)
Jul 03, 2008 0.8900 0.8900 0.8900 0.8900 11,300 +0.07(+8.54%)
Jul 02, 2008 0.8200 0.8200 0.8200 0.8200 22,616 +0.00(+0.00%)
Jul 01, 2008 0.8200 0.8200 0.8200 0.8200 4,835 +0.00(+0.00%)
Jun 30, 2008 0.8200 0.8200 0.8200 0.8200 4,835 -0.03(-3.53%)
Jun 27, 2008 0.8500 0.8500 0.8500 0.8500 3,000 +0.03(+3.66%)
Jun 26, 2008 0.8000 0.8200 0.8000 0.8200 3,500 +0.02(+2.50%)
Jun 25, 2008 0.8000 0.8000 0.7000 0.8000 45,452 +0.05(+6.67%)
Jun 24, 2008 0.8800 0.8800 0.7500 0.7500 30,138 -0.13(-14.77%)
Jun 23, 2008 0.8300 0.9200 0.8300 0.8800 13,200 +0.05(+6.02%)
Jun 20, 2008 0.8300 0.8300 0.8200 0.8300 11,500 -0.02(-2.35%)
Jun 19, 2008 0.8400 0.8500 0.8300 0.8500 2,300 +0.05(+6.25%)
Jun 18, 2008 0.9500 0.9500 0.8000 0.8000 11,748 -0.15(-15.79%)
Jun 17, 2008 0.9500 0.9500 0.9500 0.9500 20,700 +0.02(+2.15%)
Jun 16, 2008 0.9700 0.9700 0.9200 0.9300 10,000 -0.05(-5.10%)
Jun 13, 2008 1.000 1.050 0.9800 0.9800 30,500 +0.04(+4.26%)
Jun 12, 2008 0.9500 0.9500 0.9400 0.9400 15,600 -0.06(-6.00%)
Jun 11, 2008 1.000 1.000 1.000 1.000 1,000 +0.03(+3.09%)
Jun 10, 2008 0.9700 0.9700 0.9700 0.9700 10,000 +0.01(+1.04%)
Jun 09, 2008 0.9700 0.9700 0.9600 0.9600 10,200 -0.01(-1.03%)
Jun 06, 2008 1.030 1.040 0.9700 0.9700 11,150 +0.00(+0.00%)
Jun 05, 2008 1.010 1.010 0.9700 0.9700 3,000 -0.05(-4.90%)
Jun 04, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 03, 2008 1.020 1.020 1.000 1.020 14,700 +0.02(+2.00%)
Jun 02, 2008 1.010 1.020 1.000 1.000 5,770 +0.00(+0.00%)
May 30, 2008 1.050 1.060 1.000 1.000 28,290 +0.06(+6.38%)
May 29, 2008 1.170 1.180 0.9300 0.9400 46,500 -0.23(-19.66%)
May 28, 2008 1.000 1.250 0.9800 1.170 125,010 +0.20(+20.62%)
May 27, 2008 0.9200 0.9700 0.9200 0.9700 95,900 +0.09(+10.23%)
May 26, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 23, 2008 0.8300 0.8800 0.8300 0.8800 3,000 +0.02(+2.33%)
May 22, 2008 0.8700 0.8700 0.8600 0.8600 13,000 -0.04(-4.44%)
May 21, 2008 0.8000 0.9000 0.8000 0.9000 15,000 +0.10(+12.50%)
May 20, 2008 0.7700 0.8000 0.7700 0.8000 57,650 +0.05(+6.67%)
May 19, 2008 0.7200 0.7500 0.7200 0.7500 3,830 +0.00(+0.00%)
May 16, 2008 0.7200 0.7500 0.7200 0.7500 3,830 +0.04(+5.63%)
May 15, 2008 0.7700 0.8000 0.7100 0.7100 36,200 -0.06(-7.79%)
May 14, 2008 0.8000 0.8200 0.7700 0.7700 33,800 -0.06(-7.23%)
May 13, 2008 0.8000 0.8300 0.8000 0.8300 8,100 -0.01(-1.19%)
May 12, 2008 0.8200 0.8400 0.7800 0.8400 11,856 +0.02(+2.44%)
May 09, 2008 0.8200 0.8300 0.8000 0.8200 12,830 +0.00(+0.00%)
May 08, 2008 0.7700 0.8200 0.7000 0.8200 74,450 +0.05(+6.49%)
May 07, 2008 0.7400 0.7800 0.7400 0.7700 11,420 +0.02(+2.67%)
May 06, 2008 0.7900 0.8000 0.7300 0.7500 47,400 -0.05(-6.25%)
May 05, 2008 0.6800 0.8400 0.6700 0.8000 194,200 +0.14(+21.21%)
May 02, 2008 0.6700 0.6700 0.6600 0.6600 30,100 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.