Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2000 0.2000 0.1950 0.2000 115,500 +0.01(+2.56%)
Jul 28, 2011 0.2050 0.2050 0.1950 0.1950 23,000 -0.01(-7.14%)
Jul 27, 2011 0.2200 0.2200 0.2100 0.2100 157,000 -0.01(-4.55%)
Jul 26, 2011 0.2150 0.2200 0.2050 0.2200 850,500 +0.02(+7.32%)
Jul 25, 2011 0.2050 0.2100 0.2000 0.2050 127,500 -0.01(-2.38%)
Jul 22, 2011 0.2150 0.2150 0.1950 0.2100 494,167 -0.01(-4.55%)
Jul 21, 2011 0.2000 0.2200 0.2000 0.2200 151,100 +0.01(+2.33%)
Jul 20, 2011 0.1900 0.2150 0.1900 0.2150 193,500 +0.01(+4.88%)
Jul 19, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2100 0.2000 0.2050 220,303 -0.01(-2.38%)
Jul 15, 2011 0.2100 0.2150 0.2100 0.2100 92,200 +0.00(+0.00%)
Jul 14, 2011 0.2050 0.2100 0.2050 0.2100 173,000 +0.01(+5.00%)
Jul 13, 2011 0.1900 0.2000 0.1900 0.2000 94,100 +0.01(+2.56%)
Jul 12, 2011 0.2000 0.2000 0.1950 0.1950 10,273 -0.01(-2.50%)
Jul 11, 2011 0.2000 0.2000 0.1900 0.2000 43,700 +0.00(+0.00%)
Jul 08, 2011 0.2000 0.2100 0.2000 0.2000 196,400 +0.00(+0.00%)
Jul 07, 2011 0.2000 0.2000 0.1950 0.2000 69,500 -0.00(-2.44%)
Jul 06, 2011 0.1950 0.2050 0.1950 0.2050 101,000 +0.00(+0.00%)
Jul 05, 2011 0.2100 0.2100 0.2050 0.2050 23,633 +0.00(+0.00%)
Jul 04, 2011 0.2100 0.2100 0.2050 0.2050 88,000 -0.01(-2.38%)
Jun 30, 2011 0.2000 0.2100 0.1950 0.2100 114,350 +0.01(+5.00%)
Jun 29, 2011 0.1950 0.2000 0.1950 0.2000 60,400 +0.01(+2.56%)
Jun 28, 2011 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Jun 27, 2011 0.2100 0.2100 0.1950 0.1950 285,800 -0.01(-2.50%)
Jun 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2011 0.1950 0.2000 0.1850 0.2000 187,100 +0.01(+2.56%)
Jun 22, 2011 0.2000 0.2000 0.1950 0.1950 18,355 -0.01(-2.50%)
Jun 21, 2011 0.2000 0.2000 0.2000 0.2000 9,900 -0.00(-2.44%)
Jun 20, 2011 0.1950 0.2050 0.2000 0.2050 258,000 +0.02(+13.89%)
Jun 17, 2011 0.1800 0.1800 0.1800 0.1800 14,500 -0.01(-5.26%)
Jun 16, 2011 0.1800 0.1900 0.1800 0.1900 332,900 +0.01(+2.70%)
Jun 15, 2011 0.1900 0.1950 0.1850 0.1850 168,500 -0.01(-2.63%)
Jun 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2011 0.1950 0.1950 0.1900 0.1900 67,100 +0.00(+0.00%)
Jun 10, 2011 0.1900 0.1900 0.1900 0.1900 56,000 +0.00(+0.00%)
Jun 09, 2011 0.1900 0.2000 0.1900 0.1900 258,500 -0.01(-2.56%)
Jun 08, 2011 0.1950 0.1950 0.1950 0.1950 210,031 +0.00(+0.00%)
Jun 07, 2011 0.2000 0.2000 0.1950 0.1950 414,900 -0.01(-2.50%)
Jun 06, 2011 0.2100 0.2100 0.2000 0.2000 50,000 -0.00(-2.44%)
Jun 03, 2011 0.2000 0.2050 0.2000 0.2050 173,500 -0.02(-6.82%)
May 24, 2011 0.2150 0.2200 0.2150 0.2200 281,355 +0.01(+2.33%)
May 20, 2011 0.2200 0.2200 0.2050 0.2150 671,482 +0.02(+10.26%)
May 19, 2011 0.1900 0.2000 0.1900 0.1950 69,200 +0.00(+0.00%)
May 18, 2011 0.1850 0.1950 0.1850 0.1950 18,500 +0.01(+2.63%)
May 17, 2011 0.1900 0.1900 0.1850 0.1900 71,000 +0.00(+0.00%)
May 16, 2011 0.1850 0.1900 0.1850 0.1900 57,000 +0.00(+0.00%)
May 13, 2011 0.2000 0.2000 0.1900 0.1900 455,553 -0.01(-5.00%)
May 12, 2011 0.2000 0.2000 0.2000 0.2000 70,500 +0.00(+0.00%)
May 11, 2011 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
May 10, 2011 0.2000 0.2100 0.2000 0.2100 278,000 +0.01(+5.00%)
May 09, 2011 0.2050 0.2050 0.2000 0.2000 37,400 +0.00(+0.00%)
May 06, 2011 0.2050 0.2050 0.2000 0.2000 54,650 -0.00(-2.44%)
May 05, 2011 0.2150 0.2150 0.2050 0.2050 169,455 -0.01(-2.38%)
May 04, 2011 0.2200 0.2200 0.2100 0.2100 466,749 +0.01(+2.44%)
May 03, 2011 0.2150 0.2150 0.2000 0.2050 458,000 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.