Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.55 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.105 7.105 7.036 7.047 87,377 -0.06(-0.82%)
Jul 28, 2011 7.110 7.115 7.062 7.105 178,468 +0.03(+0.45%)
Jul 27, 2011 7.189 7.189 7.073 7.073 140,170 -0.12(-1.62%)
Jul 26, 2011 7.179 7.210 7.179 7.189 64,870 +0.00(+0.00%)
Jul 25, 2011 7.216 7.216 7.173 7.189 99,858 -0.03(-0.44%)
Jul 22, 2011 7.179 7.226 7.163 7.221 73,060 +0.06(+0.81%)
Jul 21, 2011 7.110 7.163 7.110 7.163 104,299 +0.05(+0.74%)
Jul 20, 2011 7.094 7.121 7.089 7.110 66,581 +0.03(+0.45%)
Jul 19, 2011 7.052 7.089 7.052 7.078 53,935 +0.02(+0.22%)
Jul 18, 2011 7.047 7.068 7.047 7.062 96,475 -0.02(-0.22%)
Jul 15, 2011 7.168 7.168 7.052 7.078 117,085 -0.06(-0.89%)
Jul 14, 2011 7.194 7.194 7.136 7.142 80,583 -0.01(-0.15%)
Jul 13, 2011 7.168 7.184 7.152 7.152 55,909 -0.01(-0.07%)
Jul 12, 2011 7.173 7.173 7.131 7.157 65,518 +0.01(+0.07%)
Jul 11, 2011 7.184 7.184 7.152 7.152 52,014 -0.02(-0.34%)
Jul 08, 2011 7.163 7.194 7.142 7.176 25,471 +0.01(+0.12%)
Jul 07, 2011 7.173 7.200 7.152 7.168 46,116 -0.01(-0.15%)
Jul 06, 2011 7.179 7.179 7.131 7.179 41,776 +0.01(+0.20%)
Jul 05, 2011 7.096 7.164 7.080 7.164 97,609 +0.08(+1.11%)
Jul 01, 2011 7.054 7.085 7.038 7.085 62,310 +0.05(+0.75%)
Jun 30, 2011 7.117 7.143 7.017 7.033 107,945 -0.10(-1.40%)
Jun 29, 2011 7.127 7.148 7.106 7.133 81,278 +0.02(+0.30%)
Jun 28, 2011 7.138 7.143 7.075 7.112 104,228 +0.01(+0.07%)
Jun 27, 2011 7.196 7.201 7.101 7.106 121,930 -0.06(-0.88%)
Jun 24, 2011 7.159 7.203 7.138 7.169 82,175 +0.04(+0.52%)
Jun 23, 2011 7.122 7.185 7.114 7.133 138,059 +0.02(+0.22%)
Jun 22, 2011 7.117 7.138 7.112 7.117 52,945 +0.02(+0.30%)
Jun 21, 2011 7.033 7.106 7.033 7.096 94,213 +0.07(+1.05%)
Jun 20, 2011 7.017 7.022 7.007 7.022 90,511 +0.03(+0.38%)
Jun 17, 2011 6.980 7.017 6.979 6.996 76,577 +0.04(+0.60%)
Jun 16, 2011 6.923 6.980 6.907 6.954 83,795 +0.04(+0.61%)
Jun 15, 2011 6.959 6.980 6.870 6.912 129,649 -0.07(-0.98%)
Jun 14, 2011 7.017 7.022 6.959 6.980 97,271 -0.01(-0.15%)
Jun 13, 2011 7.054 7.059 6.991 6.991 64,497 -0.04(-0.60%)
Jun 10, 2011 7.096 7.096 7.012 7.033 85,315 -0.05(-0.74%)
Jun 09, 2011 7.106 7.112 7.085 7.085 67,001 -0.03(-0.44%)
Jun 08, 2011 7.112 7.148 7.096 7.117 89,271 +0.02(+0.22%)
Jun 07, 2011 7.075 7.117 7.070 7.101 70,234 +0.06(+0.82%)
Jun 06, 2011 6.991 7.075 6.991 7.043 78,018 +0.02(+0.22%)
Jun 03, 2011 6.965 7.028 6.965 7.028 83,587 +0.07(+0.96%)
May 24, 2011 6.955 6.987 6.955 6.961 103,447 -0.02(-0.22%)
May 23, 2011 6.945 6.976 6.935 6.976 107,443 +0.03(+0.45%)
May 20, 2011 6.935 6.950 6.924 6.945 83,416 +0.03(+0.45%)
May 19, 2011 6.935 6.940 6.903 6.914 92,830 +0.00(+0.00%)
May 18, 2011 6.909 6.940 6.898 6.914 269,558 -0.01(-0.15%)
May 17, 2011 6.935 6.935 6.903 6.924 63,567 +0.00(+0.00%)
May 16, 2011 6.919 6.935 6.919 6.924 26,487 +0.02(+0.30%)
May 13, 2011 6.935 6.935 6.893 6.903 71,946 -0.01(-0.08%)
May 12, 2011 6.940 6.950 6.909 6.909 64,357 -0.02(-0.31%)
May 11, 2011 6.935 6.943 6.919 6.930 66,398 +0.02(+0.23%)
May 10, 2011 6.935 6.940 6.914 6.914 49,347 -0.02(-0.30%)
May 09, 2011 6.919 6.935 6.903 6.935 48,272 +0.02(+0.30%)
May 06, 2011 6.929 6.929 6.893 6.914 56,089 +0.02(+0.23%)
May 05, 2011 6.882 6.909 6.877 6.898 102,966 +0.01(+0.15%)
May 04, 2011 6.919 6.919 6.867 6.888 107,932 -0.01(-0.17%)
May 03, 2011 6.879 6.910 6.873 6.899 111,616 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.