Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.79 +0.04 (+0.42%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.994 8.030 7.941 8.000 49,725 -0.01(-0.14%)
Jul 28, 2011 7.970 8.089 7.941 8.012 57,089 +0.01(+0.15%)
Jul 27, 2011 8.107 8.107 7.964 8.000 50,077 -0.10(-1.24%)
Jul 26, 2011 8.130 8.160 8.101 8.101 42,769 -0.04(-0.51%)
Jul 25, 2011 8.178 8.178 8.142 8.142 48,822 -0.03(-0.36%)
Jul 22, 2011 8.178 8.190 8.172 8.172 89,597 -0.05(-0.65%)
Jul 21, 2011 8.184 8.231 8.184 8.225 28,034 +0.02(+0.22%)
Jul 20, 2011 8.196 8.207 8.172 8.207 21,339 -0.01(-0.07%)
Jul 19, 2011 8.219 8.219 8.152 8.213 45,313 +0.05(+0.67%)
Jul 18, 2011 8.136 8.184 8.089 8.158 97,006 +0.01(+0.13%)
Jul 15, 2011 8.148 8.184 8.136 8.148 45,306 +0.02(+0.22%)
Jul 14, 2011 8.136 8.166 8.124 8.130 60,712 +0.00(+0.00%)
Jul 13, 2011 8.160 8.184 8.118 8.130 59,424 -0.05(-0.65%)
Jul 12, 2011 8.178 8.201 8.166 8.184 52,686 +0.00(+0.00%)
Jul 11, 2011 8.213 8.213 8.166 8.184 37,445 -0.02(-0.22%)
Jul 08, 2011 8.154 8.201 8.148 8.201 26,587 +0.05(+0.58%)
Jul 07, 2011 8.166 8.184 8.148 8.154 101,564 -0.02(-0.22%)
Jul 06, 2011 8.184 8.184 8.157 8.172 50,698 -0.01(-0.07%)
Jul 05, 2011 8.207 8.243 8.178 8.178 40,246 +0.01(+0.15%)
Jul 01, 2011 8.148 8.243 8.142 8.166 100,854 +0.04(+0.44%)
Jun 30, 2011 8.196 8.243 8.091 8.130 88,721 -0.08(-1.01%)
Jun 29, 2011 8.184 8.225 8.166 8.213 76,717 +0.05(+0.58%)
Jun 28, 2011 8.178 8.213 8.148 8.166 63,272 -0.01(-0.07%)
Jun 27, 2011 8.101 8.201 8.095 8.172 76,353 +0.06(+0.73%)
Jun 24, 2011 8.118 8.118 8.101 8.113 14,495 +0.01(+0.15%)
Jun 23, 2011 8.065 8.113 8.059 8.101 27,558 +0.04(+0.44%)
Jun 22, 2011 8.113 8.113 8.041 8.065 71,189 -0.02(-0.29%)
Jun 21, 2011 8.024 8.118 8.024 8.089 67,818 +0.08(+0.96%)
Jun 20, 2011 8.035 8.047 8.012 8.012 31,297 +0.01(+0.07%)
Jun 17, 2011 7.970 8.012 7.958 8.006 47,362 +0.03(+0.37%)
Jun 16, 2011 8.018 8.035 7.970 7.976 67,837 -0.03(-0.37%)
Jun 15, 2011 8.006 8.030 8.006 8.006 35,985 +0.00(+0.00%)
Jun 14, 2011 7.946 8.047 7.946 8.006 77,646 +0.08(+0.97%)
Jun 13, 2011 8.124 8.124 7.929 7.929 111,215 -0.22(-2.69%)
Jun 10, 2011 8.243 8.243 8.124 8.148 91,470 -0.07(-0.79%)
Jun 09, 2011 8.201 8.243 8.201 8.213 27,017 +0.01(+0.07%)
Jun 08, 2011 8.213 8.255 8.190 8.207 48,529 +0.01(+0.07%)
Jun 07, 2011 8.184 8.231 8.172 8.201 67,210 +0.02(+0.22%)
Jun 06, 2011 8.267 8.267 8.160 8.184 47,865 -0.05(-0.58%)
Jun 03, 2011 8.267 8.267 8.213 8.231 39,632 +0.16(+1.98%)
May 24, 2011 8.030 8.083 8.030 8.071 56,185 +0.04(+0.52%)
May 23, 2011 8.024 8.056 8.012 8.030 49,949 +0.01(+0.07%)
May 20, 2011 8.024 8.035 8.022 8.024 82,961 +0.01(+0.07%)
May 19, 2011 8.065 8.083 8.018 8.018 76,159 -0.05(-0.59%)
May 18, 2011 8.101 8.113 8.053 8.065 69,263 +0.00(+0.00%)
May 17, 2011 8.053 8.095 8.044 8.065 65,960 -0.02(-0.22%)
May 16, 2011 8.053 8.095 8.051 8.083 23,115 +0.03(+0.37%)
May 13, 2011 8.035 8.095 8.035 8.053 35,561 -0.01(-0.07%)
May 12, 2011 7.994 8.059 7.976 8.059 47,701 +0.04(+0.52%)
May 11, 2011 7.994 8.035 7.982 8.018 50,148 -0.05(-0.59%)
May 10, 2011 7.988 8.065 7.958 8.065 69,613 +0.10(+1.27%)
May 09, 2011 7.946 7.972 7.929 7.964 46,622 +0.00(+0.00%)
May 06, 2011 7.946 7.970 7.920 7.964 28,943 +0.04(+0.45%)
May 05, 2011 7.887 7.958 7.887 7.929 42,828 +0.02(+0.30%)
May 04, 2011 7.875 7.917 7.858 7.905 26,319 +0.03(+0.39%)
May 03, 2011 7.893 7.905 7.869 7.874 22,260 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.