Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.27 -0.45 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 272.20 283.40 260.00 279.60 6,301 +8.40(+3.10%)
Jul 30, 2015 277.60 282.00 270.20 271.20 1,150 -5.60(-2.02%)
Jul 29, 2015 279.00 282.00 272.00 276.80 1,152 -2.40(-0.86%)
Jul 28, 2015 288.00 299.80 279.00 279.20 1,130 -4.80(-1.69%)
Jul 27, 2015 290.00 291.00 282.80 284.00 1,155 -8.80(-3.01%)
Jul 24, 2015 293.00 297.20 291.60 292.80 573 +1.40(+0.48%)
Jul 23, 2015 292.60 298.00 286.40 291.40 3,313 -4.40(-1.49%)
Jul 22, 2015 306.00 306.00 285.00 295.80 3,623 +1.20(+0.41%)
Jul 21, 2015 296.80 300.00 291.20 294.60 721 -4.20(-1.41%)
Jul 20, 2015 294.00 302.24 294.00 298.80 2,506 +5.40(+1.84%)
Jul 17, 2015 297.00 301.60 291.80 293.40 753 -4.20(-1.41%)
Jul 16, 2015 295.40 304.20 294.40 297.60 1,052 +3.80(+1.29%)
Jul 15, 2015 291.40 309.20 291.40 293.80 1,705 +1.00(+0.34%)
Jul 14, 2015 287.20 294.80 287.20 292.80 742 +4.00(+1.39%)
Jul 13, 2015 288.40 291.60 286.00 288.80 428 +0.20(+0.07%)
Jul 10, 2015 282.80 290.80 280.00 288.60 975 +8.60(+3.07%)
Jul 09, 2015 289.20 289.20 280.00 280.00 3,509 -8.60(-2.98%)
Jul 08, 2015 297.20 297.60 285.00 288.60 5,872 -10.40(-3.48%)
Jul 07, 2015 303.40 303.40 296.60 299.00 943 -4.80(-1.58%)
Jul 06, 2015 290.60 307.60 288.60 303.80 1,543 +10.80(+3.69%)
Jul 02, 2015 299.00 293.00 293.00 293.00 765 -0.20(-0.07%)
Jul 01, 2015 281.60 299.40 278.40 293.20 1,940 +12.80(+4.56%)
Jun 30, 2015 281.80 284.80 279.40 280.40 503 +0.20(+0.07%)
Jun 29, 2015 274.60 283.00 270.20 280.20 1,284 +3.20(+1.16%)
Jun 26, 2015 277.50 280.80 269.60 277.00 32,709 -2.20(-0.79%)
Jun 25, 2015 289.00 293.20 276.00 279.20 3,533 -8.60(-2.99%)
Jun 24, 2015 300.60 300.60 286.00 287.80 2,805 -13.60(-4.51%)
Jun 23, 2015 303.60 303.60 288.80 301.40 3,872 -2.20(-0.72%)
Jun 22, 2015 307.60 307.80 301.00 303.60 1,298 -0.40(-0.13%)
Jun 19, 2015 320.20 323.00 300.20 304.00 10,730 -15.00(-4.70%)
Jun 18, 2015 312.00 320.00 309.00 319.00 7,852 +8.80(+2.84%)
Jun 17, 2015 317.60 320.00 307.80 310.20 4,641 -3.00(-0.96%)
Jun 16, 2015 314.80 321.30 312.80 313.20 2,058 +0.80(+0.26%)
Jun 15, 2015 312.40 320.40 307.80 312.40 4,572 -4.40(-1.39%)
Jun 12, 2015 320.60 325.40 313.20 316.80 3,242 -2.60(-0.81%)
Jun 11, 2015 318.20 323.32 311.60 319.40 2,100 +4.60(+1.46%)
Jun 10, 2015 323.00 327.60 305.60 314.80 4,276 -3.40(-1.07%)
Jun 09, 2015 331.40 331.40 318.00 318.20 3,383 -6.60(-2.03%)
Jun 08, 2015 329.00 331.40 321.00 324.80 7,540 -5.20(-1.58%)
Jun 05, 2015 325.00 334.20 320.00 330.00 962 +4.80(+1.48%)
Jun 04, 2015 330.00 330.00 317.28 325.20 1,501 -6.60(-1.99%)
Jun 03, 2015 335.60 340.00 331.00 331.80 2,042 -1.60(-0.48%)
Jun 02, 2015 327.16 337.00 324.20 333.40 2,730 +8.80(+2.71%)
Jun 01, 2015 317.20 328.00 310.32 324.60 2,124 +10.80(+3.44%)
May 29, 2015 309.60 318.16 300.64 313.80 3,472 +0.40(+0.13%)
May 28, 2015 315.40 319.50 304.40 313.40 2,218 -1.60(-0.51%)
May 27, 2015 330.40 336.00 314.80 315.00 2,467 -11.40(-3.49%)
May 26, 2015 312.40 331.30 312.40 326.40 2,322 +14.60(+4.68%)
May 22, 2015 333.80 311.80 311.80 311.80 10,420 -18.60(-5.63%)
May 21, 2015 329.20 344.20 315.00 330.40 10,298 +3.40(+1.04%)
May 20, 2015 321.40 331.00 314.00 327.00 2,268 +2.00(+0.62%)
May 19, 2015 333.80 341.00 325.00 325.00 1,675 -8.80(-2.64%)
May 18, 2015 326.00 339.80 323.60 333.80 4,025 +7.40(+2.27%)
May 15, 2015 318.40 333.40 311.20 326.40 3,659 +5.40(+1.68%)
May 14, 2015 315.40 325.00 311.40 321.00 6,933 +6.00(+1.90%)
May 13, 2015 300.80 319.80 300.80 315.00 4,157 +14.20(+4.72%)
May 12, 2015 298.00 308.34 298.00 300.80 1,723 +0.80(+0.27%)
May 11, 2015 305.60 311.20 292.00 300.00 7,656 +1.20(+0.40%)
May 08, 2015 293.00 317.80 290.36 298.80 29,563 +11.60(+4.04%)
May 07, 2015 296.80 296.80 272.80 287.20 14,953 +1.40(+0.49%)
May 06, 2015 290.00 296.00 280.00 285.80 1,900 -1.80(-0.63%)
May 05, 2015 298.40 308.00 280.70 287.60 6,499 -7.40(-2.51%)
May 04, 2015 278.00 328.00 266.80 295.00 30,722 +16.60(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.