Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.03 10.09 10.03 10.09 772,796 +0.06(+0.65%)
Jul 28, 2017 9.969 10.03 9.969 10.03 527,607 +0.06(+0.58%)
Jul 27, 2017 9.961 9.998 9.954 9.969 559,424 -0.02(-0.22%)
Jul 26, 2017 9.947 10.01 9.947 9.990 887,023 +0.04(+0.36%)
Jul 25, 2017 9.961 9.972 9.947 9.954 584,127 -0.01(-0.14%)
Jul 24, 2017 9.990 9.998 9.954 9.969 578,306 -0.01(-0.07%)
Jul 21, 2017 9.990 9.998 9.976 9.976 508,514 +0.00(+0.00%)
Jul 20, 2017 9.969 9.998 9.958 9.976 480,645 +0.01(+0.14%)
Jul 19, 2017 9.969 9.990 9.961 9.961 430,095 +0.00(+0.00%)
Jul 18, 2017 9.940 9.990 9.940 9.961 431,002 +0.03(+0.29%)
Jul 17, 2017 10.00 10.00 9.925 9.933 594,935 -0.04(-0.43%)
Jul 14, 2017 9.940 9.998 9.940 9.976 975,294 +0.05(+0.51%)
Jul 13, 2017 9.940 9.947 9.918 9.925 366,866 +0.00(+0.00%)
Jul 12, 2017 9.911 9.947 9.904 9.925 485,470 +0.03(+0.31%)
Jul 11, 2017 9.859 9.895 9.845 9.895 588,142 +0.04(+0.36%)
Jul 10, 2017 9.830 9.866 9.809 9.859 776,529 +0.05(+0.51%)
Jul 07, 2017 9.780 9.838 9.773 9.809 568,210 +0.01(+0.15%)
Jul 06, 2017 9.816 9.830 9.794 9.794 517,250 -0.05(-0.51%)
Jul 05, 2017 9.852 9.874 9.794 9.845 764,956 -0.01(-0.07%)
Jul 03, 2017 9.845 9.881 9.823 9.852 533,080 +0.01(+0.15%)
Jun 30, 2017 9.802 9.838 9.780 9.838 805,211 +0.03(+0.29%)
Jun 29, 2017 9.881 9.881 9.794 9.809 873,931 -0.11(-1.09%)
Jun 28, 2017 9.895 9.917 9.866 9.917 522,116 +0.03(+0.29%)
Jun 27, 2017 9.895 9.902 9.888 9.888 371,243 -0.01(-0.15%)
Jun 26, 2017 9.924 9.938 9.882 9.902 584,729 -0.02(-0.22%)
Jun 23, 2017 9.902 9.931 9.888 9.924 434,144 +0.04(+0.44%)
Jun 22, 2017 9.874 9.917 9.874 9.881 482,423 -0.01(-0.07%)
Jun 21, 2017 9.909 9.909 9.874 9.888 399,251 +0.00(+0.00%)
Jun 20, 2017 9.859 9.909 9.859 9.888 604,207 +0.04(+0.44%)
Jun 19, 2017 9.881 9.895 9.845 9.845 523,676 -0.02(-0.22%)
Jun 16, 2017 9.859 9.888 9.852 9.866 421,859 +0.01(+0.07%)
Jun 15, 2017 9.809 9.859 9.809 9.859 433,568 +0.01(+0.15%)
Jun 14, 2017 9.830 9.859 9.816 9.845 531,635 +0.04(+0.37%)
Jun 13, 2017 9.816 9.823 9.794 9.809 529,179 +0.00(+0.01%)
Jun 12, 2017 9.822 9.836 9.786 9.807 915,904 -0.01(-0.15%)
Jun 09, 2017 9.836 9.840 9.807 9.822 675,106 -0.01(-0.15%)
Jun 08, 2017 9.843 9.855 9.836 9.836 599,543 -0.01(-0.15%)
Jun 07, 2017 9.843 9.865 9.836 9.850 611,032 +0.01(+0.07%)
Jun 06, 2017 9.836 9.879 9.836 9.843 513,334 +0.01(+0.15%)
Jun 05, 2017 9.843 9.847 9.800 9.829 512,557 -0.02(-0.22%)
Jun 02, 2017 9.872 9.879 9.822 9.850 535,807 +0.01(+0.15%)
Jun 01, 2017 9.850 9.850 9.807 9.836 625,998 +0.02(+0.22%)
May 31, 2017 9.786 9.829 9.786 9.815 570,371 +0.04(+0.37%)
May 30, 2017 9.764 9.793 9.764 9.779 473,348 +0.01(+0.07%)
May 26, 2017 9.764 9.779 9.757 9.772 746,657 +0.03(+0.29%)
May 25, 2017 9.743 9.757 9.736 9.743 407,115 -0.01(-0.07%)
May 24, 2017 9.736 9.757 9.736 9.750 503,395 +0.01(+0.15%)
May 23, 2017 9.729 9.757 9.714 9.736 538,476 +0.02(+0.22%)
May 22, 2017 9.686 9.729 9.686 9.714 285,884 +0.01(+0.15%)
May 19, 2017 9.679 9.714 9.671 9.700 444,348 +0.03(+0.30%)
May 18, 2017 9.722 9.772 9.671 9.671 854,780 -0.06(-0.66%)
May 17, 2017 9.714 9.743 9.714 9.736 603,882 +0.04(+0.37%)
May 16, 2017 9.686 9.722 9.671 9.700 450,938 -0.01(-0.07%)
May 15, 2017 9.643 9.707 9.643 9.707 723,339 +0.04(+0.44%)
May 12, 2017 9.607 9.679 9.607 9.664 537,836 +0.07(+0.75%)
May 11, 2017 9.557 9.629 9.557 9.593 489,099 +0.00(+0.01%)
May 10, 2017 9.570 9.591 9.527 9.591 575,181 +0.02(+0.22%)
May 09, 2017 9.613 9.613 9.570 9.570 633,392 -0.05(-0.52%)
May 08, 2017 9.634 9.648 9.606 9.620 522,921 -0.04(-0.37%)
May 05, 2017 9.655 9.655 9.634 9.655 400,292 +0.00(+0.00%)
May 04, 2017 9.627 9.655 9.627 9.655 559,279 +0.01(+0.07%)
May 03, 2017 9.641 9.663 9.638 9.648 491,914 +0.01(+0.15%)
May 02, 2017 9.620 9.641 9.606 9.634 449,034 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.