Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4200 0.4200 0.3950 0.3950 133,400 -0.02(-5.95%)
Jul 30, 2018 0.3950 0.4250 0.3950 0.4200 141,841 +0.02(+5.00%)
Jul 27, 2018 0.4000 0.4300 0.4000 0.4000 729,750 +0.00(+0.00%)
Jul 26, 2018 0.3700 0.4000 0.3700 0.4000 86,804 +0.00(+0.00%)
Jul 25, 2018 0.3800 0.4000 0.3800 0.4000 153,215 +0.05(+14.29%)
Jul 24, 2018 0.3650 0.3350 0.3500 37,000 +0.00(+0.00%)
Jul 23, 2018 0.4000 0.4000 0.3500 0.3500 166,500 -0.02(-4.11%)
Jul 20, 2018 0.3700 0.3750 0.3600 0.3650 24,300 -0.03(-6.41%)
Jul 19, 2018 0.3500 0.4000 0.3400 0.3900 93,815 +0.05(+16.42%)
Jul 18, 2018 0.3300 0.3650 0.3300 0.3350 139,000 +0.01(+1.52%)
Jul 17, 2018 0.3150 0.3300 0.3100 0.3300 60,000 +0.02(+6.45%)
Jul 16, 2018 0.3200 0.3300 0.3050 0.3100 224,050 -0.01(-3.13%)
Jul 13, 2018 0.3200 0.3200 0.3100 0.3200 75,500 +0.02(+4.92%)
Jul 12, 2018 0.3400 0.3400 0.3050 0.3050 130,530 -0.04(-10.29%)
Jul 11, 2018 0.3200 0.4000 0.3050 0.3400 324,950 +0.04(+13.33%)
Jul 10, 2018 0.2850 0.3000 0.2750 0.3000 66,320 +0.02(+5.26%)
Jul 09, 2018 0.2700 0.2850 0.2600 0.2850 173,002 +0.04(+16.33%)
Jul 06, 2018 0.2500 0.2550 0.2450 0.2450 76,500 -0.01(-2.00%)
Jul 05, 2018 0.2600 0.2700 0.2500 0.2500 89,300 -0.01(-1.96%)
Jul 04, 2018 0.2600 0.2600 0.2550 0.2550 31,900 +0.00(+0.00%)
Jul 03, 2018 0.2550 0.2600 0.2550 0.2550 16,500 -0.01(-1.92%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 28, 2018 0.2650 0.2650 0.2650 0.2650 24,905 -0.01(-3.64%)
Jun 27, 2018 0.2600 0.2800 0.2600 0.2750 81,650 +0.01(+1.85%)
Jun 26, 2018 0.2700 0.2700 0.2550 0.2700 53,000 +0.00(+0.00%)
Jun 25, 2018 0.2550 0.2700 0.2550 0.2700 32,000 +0.00(+0.00%)
Jun 22, 2018 0.2600 0.2700 0.2550 0.2700 74,081 +0.00(+0.00%)
Jun 21, 2018 0.2750 0.2750 0.2650 0.2700 126,200 -0.01(-1.82%)
Jun 20, 2018 0.2850 0.2850 0.2750 0.2750 69,600 -0.01(-5.17%)
Jun 19, 2018 0.2850 0.2900 0.2850 0.2900 1,500 +0.01(+3.57%)
Jun 18, 2018 0.2850 0.3000 0.2750 0.2800 72,500 -0.02(-6.67%)
Jun 15, 2018 0.3000 0.3000 0.2800 0.3000 43,000 +0.00(+0.00%)
Jun 14, 2018 0.2950 0.3000 0.2950 0.3000 26,782 +0.02(+7.14%)
Jun 13, 2018 0.2950 0.2950 0.2750 0.2800 16,500 +0.00(+0.00%)
Jun 12, 2018 0.2950 0.2950 0.2700 0.2800 52,500 -0.01(-3.45%)
Jun 11, 2018 0.2900 0.2900 0.2800 0.2900 75,285 -0.01(-3.33%)
Jun 08, 2018 0.2900 0.3000 0.2850 0.3000 45,595 +0.00(+0.00%)
Jun 07, 2018 0.2850 0.3000 0.2800 0.3000 38,500 +0.02(+7.14%)
Jun 06, 2018 0.2900 0.3000 0.2800 0.2800 177,100 +0.00(+0.00%)
Jun 05, 2018 0.2700 0.2900 0.2700 0.2800 201,000 +0.01(+3.70%)
Jun 04, 2018 0.2800 0.2900 0.2650 0.2700 38,950 -0.01(-3.57%)
Jun 01, 2018 0.2900 0.2900 0.2750 0.2800 74,350 -0.00(-1.75%)
May 31, 2018 0.2650 0.2850 0.2650 0.2850 78,000 +0.01(+5.56%)
May 30, 2018 0.2700 0.2700 0.2600 0.2700 74,500 +0.01(+1.89%)
May 29, 2018 0.2700 0.2700 0.2650 0.2650 45,700 -0.01(-1.85%)
May 28, 2018 0.2750 0.2750 0.2700 0.2700 6,500 -0.01(-3.57%)
May 25, 2018 0.2800 0.2850 0.2750 0.2800 25,665 +0.01(+3.70%)
May 24, 2018 0.2750 0.3000 0.2700 0.2700 139,100 -0.01(-1.82%)
May 23, 2018 0.3200 0.3200 0.2750 0.2750 183,395 -0.04(-14.06%)
May 22, 2018 0.3300 0.3300 0.3150 0.3200 38,175 +0.00(+0.00%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 17, 2018 0.3200 0.3200 0.2950 0.3100 141,411 +0.01(+1.64%)
May 16, 2018 0.3100 0.3450 0.3050 0.3050 373,935 +0.00(+0.00%)
May 15, 2018 0.2600 0.3050 0.2450 0.3050 225,882 +0.04(+17.31%)
May 14, 2018 0.2550 0.2700 0.2300 0.2600 407,086 +0.00(+0.00%)
May 11, 2018 0.2850 0.2850 0.2450 0.2600 276,485 -0.02(-7.14%)
May 10, 2018 0.2900 0.2900 0.2750 0.2800 98,500 -0.00(-1.75%)
May 09, 2018 0.2700 0.2850 0.2650 0.2850 194,600 +0.01(+5.56%)
May 08, 2018 0.2800 0.2850 0.2700 0.2700 55,750 -0.01(-3.57%)
May 07, 2018 0.2750 0.2800 0.2750 0.2800 51,900 +0.01(+1.82%)
May 04, 2018 0.2750 0.2750 0.2600 0.2750 261,884 -0.01(-1.79%)
May 03, 2018 0.2650 0.2850 0.2600 0.2800 407,000 +0.02(+7.69%)
May 02, 2018 0.2900 0.2900 0.2600 0.2600 340,700 -0.04(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.