Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0650 0.0700 0.0650 0.0700 28,500 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0750 353,534 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jul 26, 2018 0.0700 0.0700 0.0650 0.0700 56,600 +0.00(+0.00%)
Jul 25, 2018 0.0650 0.0700 0.0650 0.0700 79,000 +0.01(+7.69%)
Jul 24, 2018 0.0600 0.0650 0.0600 0.0650 53,111 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0650 0.0650 158,000 -0.01(-7.14%)
Jul 20, 2018 0.0750 0.0750 0.0700 0.0700 42,171 +0.00(+0.00%)
Jul 19, 2018 0.0750 0.0750 0.0700 0.0700 337,200 -0.00(-6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 45,666 +0.00(+0.00%)
Jul 17, 2018 0.0750 0.0750 0.0750 0.0750 6,506 +0.00(+7.14%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 2,583 -0.01(-12.50%)
Jul 12, 2018 0.0800 0.0800 0.0800 350 +0.01(+6.67%)
Jul 11, 2018 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+7.14%)
Jul 10, 2018 0.0650 0.0700 0.0600 0.0700 44,368 +0.01(+7.69%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0650 9,001 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0700 0.0650 0.0650 110,500 -0.01(-13.33%)
Jul 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2018 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0750 0.0700 0.0750 140,500 +0.00(+7.14%)
Jun 27, 2018 0.0700 0.0700 0.0700 0.0700 62,048 +0.01(+7.69%)
Jun 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2018 0.0650 0.0700 0.0650 0.0650 50,744 -0.01(-13.33%)
Jun 21, 2018 0.0700 0.0750 0.0600 0.0750 127,000 +0.00(+7.14%)
Jun 20, 2018 0.0650 0.0700 0.0650 0.0700 38,500 +0.01(+7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0650 0.0650 42,800 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0750 0.0650 169,841 -0.01(-13.33%)
Jun 14, 2018 0.0700 0.0750 0.0700 0.0750 107,980 +0.00(+7.14%)
Jun 13, 2018 0.0700 0.0700 0.0650 0.0700 176,000 +0.00(+0.00%)
Jun 12, 2018 0.0700 0.0700 0.0650 0.0700 37,155 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0600 0.0700 77,558 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0700 0.0650 0.0700 108,000 +0.01(+16.67%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 139,517 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0650 0.0600 0.0600 199,500 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0.0600 281,840 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0.0600 127,550 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-7.69%)
May 30, 2018 0.0600 0.0650 0.0550 0.0650 208,753 +0.01(+8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 19,455 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0650 0.0600 0.0600 215,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0650 0.0600 0.0600 59,534 +0.00(+0.00%)
May 23, 2018 0.0600 0.0650 0.0600 0.0600 406,400 +0.00(+0.00%)
May 22, 2018 0.0600 0.0650 0.0550 0.0600 1,025,102 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2018 0.0700 0.0700 0.0500 0.0550 1,608,721 -0.02(-21.43%)
May 16, 2018 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
May 15, 2018 0.0800 0.0800 0.0600 0.0650 1,109,538 -0.01(-13.33%)
May 14, 2018 0.0850 0.0850 0.0750 0.0750 275,350 -0.01(-6.25%)
May 11, 2018 0.0750 0.0800 0.0750 0.0800 88,200 +0.00(+0.00%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 66,000 +0.01(+6.67%)
May 09, 2018 0.0850 0.0850 0.0700 0.0750 171,444 -0.01(-6.25%)
May 08, 2018 0.0850 0.0850 0.0700 0.0800 156,480 +0.00(+0.00%)
May 07, 2018 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
May 04, 2018 0.0800 0.0850 0.0750 0.0800 229,166 +0.00(+0.00%)
May 03, 2018 0.0800 0.0850 0.0750 0.0800 86,000 -0.01(-5.88%)
May 02, 2018 0.0800 0.0850 0.0800 0.0850 197,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.