Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jul 30, 2020 0.7900 0.7900 0.7700 0.7900 12,346 +0.02(+2.60%)
Jul 29, 2020 0.7700 0.7900 0.7700 0.7700 14,850 -0.03(-3.75%)
Jul 28, 2020 0.7600 0.8000 0.7600 0.8000 40,636 +0.04(+5.26%)
Jul 27, 2020 0.7400 0.7600 0.7200 0.7600 72,973 +0.02(+2.70%)
Jul 24, 2020 0.7600 0.7600 0.7300 0.7400 53,077 -0.02(-2.63%)
Jul 23, 2020 0.8000 0.8000 0.7500 0.7600 65,979 -0.02(-2.56%)
Jul 22, 2020 0.7700 0.7800 0.7600 0.7800 32,348 +0.02(+2.63%)
Jul 21, 2020 0.7800 0.7800 0.7600 0.7600 37,869 -0.03(-3.80%)
Jul 20, 2020 0.8000 0.8000 0.7500 0.7900 70,352 +0.01(+1.28%)
Jul 17, 2020 0.8400 0.8400 0.7700 0.7800 28,652 -0.01(-1.27%)
Jul 16, 2020 0.8400 0.8400 0.7700 0.7900 16,614 +0.03(+3.95%)
Jul 15, 2020 0.7900 0.7900 0.7600 0.7600 9,358 +0.01(+1.33%)
Jul 14, 2020 0.8000 0.8000 0.7000 0.7500 33,298 -0.04(-5.06%)
Jul 13, 2020 0.9000 0.9000 0.7900 0.7900 42,758 -0.10(-11.24%)
Jul 10, 2020 0.8500 0.8900 0.8100 0.8900 18,041 +0.00(+0.00%)
Jul 09, 2020 0.8900 0.9000 0.8900 0.8900 19,050 +0.04(+4.71%)
Jul 08, 2020 0.9100 0.9100 0.8500 0.8500 20,276 -0.08(-8.60%)
Jul 07, 2020 0.9200 0.9500 0.9200 0.9300 11,000 -0.02(-2.11%)
Jul 06, 2020 0.9100 0.9500 0.9100 0.9500 7,105 +0.03(+3.26%)
Jul 03, 2020 0.9200 0.9200 0.9200 0.9200 6,000 -0.03(-3.16%)
Jul 02, 2020 1.000 1.020 0.9500 0.9500 49,858 -0.03(-3.06%)
Jun 30, 2020 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jun 29, 2020 0.8600 0.9700 0.8600 0.9700 37,576 +0.11(+12.79%)
Jun 26, 2020 0.8800 0.8800 0.8500 0.8600 6,426 +0.01(+1.18%)
Jun 25, 2020 0.8900 0.8900 0.8500 0.8500 13,827 -0.04(-4.49%)
Jun 24, 2020 0.8200 0.8900 0.8200 0.8900 76,395 +0.07(+8.54%)
Jun 23, 2020 0.8000 0.8400 0.8000 0.8200 33,005 +0.00(+0.00%)
Jun 22, 2020 0.8500 0.8500 0.8000 0.8200 12,952 -0.01(-1.20%)
Jun 19, 2020 0.8300 0.8500 0.8300 0.8300 27,107 +0.03(+3.75%)
Jun 18, 2020 0.7600 0.8200 0.7600 0.8000 41,482 +0.05(+6.67%)
Jun 17, 2020 0.7400 0.7500 0.7400 0.7500 2,005 +0.03(+4.17%)
Jun 16, 2020 0.7200 0.7200 0.7200 0.7200 9,900 +0.00(+0.00%)
Jun 15, 2020 0.7200 0.7200 0.7200 0.7200 2,400 +0.00(+0.00%)
Jun 12, 2020 0.7200 0.7700 0.7200 0.7200 11,095 -0.01(-1.37%)
Jun 11, 2020 0.7700 0.7700 0.7300 0.7300 30,048 -0.04(-5.19%)
Jun 10, 2020 0.7700 0.7800 0.7700 0.7700 86,411 +0.03(+4.05%)
Jun 09, 2020 0.7600 0.7600 0.7200 0.7400 21,580 -0.02(-2.63%)
Jun 08, 2020 0.7100 0.7600 0.7100 0.7600 17,200 +0.07(+10.14%)
Jun 05, 2020 0.7400 0.7400 0.6900 0.6900 20,703 -0.05(-6.76%)
Jun 04, 2020 0.7000 0.7400 0.7000 0.7400 21,185 +0.02(+2.78%)
Jun 03, 2020 0.7400 0.7400 0.7200 0.7200 6,600 -0.02(-2.70%)
Jun 02, 2020 0.7200 0.7500 0.7000 0.7400 69,492 +0.02(+2.78%)
Jun 01, 2020 0.7500 0.7500 0.7100 0.7200 85,141 -0.01(-1.37%)
May 29, 2020 0.7300 0.7300 0.7300 0.7300 6,000 +0.03(+4.29%)
May 28, 2020 0.7500 0.7600 0.7000 0.7000 17,844 -0.03(-4.11%)
May 27, 2020 0.7900 0.7900 0.7300 0.7300 41,100 -0.05(-6.41%)
May 26, 2020 0.8300 0.8300 0.7800 0.7800 12,315 -0.05(-6.02%)
May 22, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
May 21, 2020 0.7300 0.8000 0.7200 0.8000 15,540 +0.05(+6.67%)
May 20, 2020 0.7400 0.7500 0.7400 0.7500 8,775 +0.02(+2.74%)
May 19, 2020 0.7100 0.8100 0.7000 0.7300 98,694 +0.03(+4.29%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2020 0.7000 0.7000 0.6900 0.7000 17,179 -0.01(-1.41%)
May 13, 2020 0.6900 0.7100 0.6900 0.7100 106,903 +0.02(+2.90%)
May 12, 2020 0.7000 0.7200 0.6600 0.6900 38,247 -0.05(-6.76%)
May 11, 2020 0.7000 0.7400 0.7000 0.7400 17,069 +0.03(+4.23%)
May 08, 2020 0.7200 0.7200 0.7100 0.7100 16,480 -0.01(-1.39%)
May 07, 2020 0.7200 0.7300 0.6600 0.7200 101,958 +0.01(+1.41%)
May 06, 2020 0.6900 0.7200 0.6800 0.7100 47,346 +0.03(+4.41%)
May 05, 2020 0.6700 0.6900 0.6500 0.6800 16,813 +0.01(+1.49%)
May 04, 2020 0.6800 0.6900 0.6700 0.6700 17,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.