Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 40,500 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 56,488 +0.00(+0.00%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 426,804 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 16, 2020 0.0400 0.0450 0.0400 0.0450 437,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0450 0.0350 0.0450 972,500 +0.00(+12.50%)
Jul 14, 2020 0.0250 0.0400 0.0250 0.0400 3,641,000 +0.00(+14.29%)
Jul 13, 2020 0.0300 0.0350 0.0300 0.0350 72,003 +0.01(+16.67%)
Jul 10, 2020 0.0350 0.0350 0.0250 0.0300 274,000 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0350 0.0250 0.0300 264,800 -0.01(-14.29%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0300 110,900 -0.01(-14.29%)
Jul 06, 2020 0.0250 0.0350 0.0250 0.0350 192,300 +0.01(+16.67%)
Jul 03, 2020 0.0200 0.0300 0.0200 0.0300 378,531 +0.01(+50.00%)
Jul 02, 2020 0.0250 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Jun 23, 2020 0.0200 0.0250 0.0200 0.0200 67,000 -0.01(-20.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.01(+25.00%)
Jun 16, 2020 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 251,750 +0.01(+25.00%)
Jun 11, 2020 0.0150 0.0200 0.0150 0.0200 157,455 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0250 0.0200 0.0200 248,000 -0.01(-20.00%)
Jun 04, 2020 0.0200 0.0250 0.0200 0.0250 41,149 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 27, 2020 0.0250 0.0300 0.0250 0.0250 157,000 -0.00(-16.67%)
May 26, 2020 0.0250 0.0400 0.0250 0.0300 301,800 +0.00(+20.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0250 260,000 +0.01(+66.67%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 3,900 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.